00:02:25,13.81
00:05:34,13.94
00:08:42,13.99
00:11:52,14.10
00:15:01,14.13
00:18:09,14.19
00:21:18,14.31
00:24:26,14.41
00:27:35,14.51
00:30:44,14.46
00:33:52,14.36
00:37:01,14.43
00:40:10,14.43
00:43:18,14.35
00:46:27,14.29
00:49:35,14.18
00:52:44,14.10
00:55:53,14.13
00:59:01,14.31
01:02:10,14.28
01:05:18,14.31
01:08:27,14.19
01:11:35,14.28
01:14:44,14.25
01:17:53,14.16
01:21:01,14.30
01:24:10,14.49
01:27:18,14.51
01:30:27,14.44
01:33:35,14.45
01:36:44,14.54
01:39:53,14.63
01:43:01,14.57
01:46:10,14.60
01:49:18,14.59
01:52:27,14.68
01:55:35,14.69
01:58:44,14.65
02:01:52,14.64
02:05:01,14.61
02:08:10,14.57
02:11:18,14.60
02:14:27,14.65
02:17:36,14.59
02:20:44,14.55
02:23:53,14.55
02:27:02,14.49
02:30:10,14.46
02:33:19,14.40
02:36:28,14.31
02:39:36,14.35
02:42:45,14.38
02:45:53,14.35
02:49:02,14.26
02:52:11,14.24
02:55:19,14.10
02:58:28,14.09
03:01:36,14.18
03:04:45,14.20
03:07:54,14.04
03:11:02,13.91
03:14:11,13.80
03:17:19,13.81
03:20:28,13.75
03:23:37,13.91
03:26:45,13.90
03:29:54,13.90
03:33:02,13.70
03:36:11,13.66
03:39:20,13.60
03:42:28,13.72
03:45:37,13.69
03:48:45,13.64
03:51:54,13.56
03:55:02,13.55
03:58:11,13.56
04:01:19,13.63
04:04:28,13.54
04:07:37,13.40
04:10:45,13.43
04:13:54,13.39
04:17:03,13.29
04:20:11,13.30
04:23:20,13.21
04:26:28,13.15
04:29:37,13.15
04:32:46,13.20
04:35:54,13.22
04:39:03,13.26
04:42:11,13.31
04:45:20,13.21
04:48:29,13.07
04:51:37,13.09
04:54:46,13.00
04:57:54,12.91
05:01:03,12.99
05:04:11,13.16
05:07:20,13.19
05:10:29,13.21
05:13:37,13.21
05:16:46,13.18
05:19:54,13.13
05:23:03,13.09
05:26:11,13.11
05:29:20,13.14
05:32:29,13.47
05:35:37,13.60
05:38:46,13.55
05:41:54,13.57
05:45:03,13.50
05:48:12,13.57
05:51:20,13.64
05:54:29,13.76
05:57:37,13.93
06:00:46,14.04
06:03:54,14.06
06:07:03,14.03
06:10:12,14.07
06:13:20,14.19
06:16:29,14.30
06:19:38,14.32
06:22:46,14.36
06:25:55,14.49
06:29:03,14.54
06:32:12,14.66
06:35:20,14.74
06:38:29,14.82
06:41:38,14.88
06:44:46,14.90
06:47:55,15.06
06:51:03,15.20
06:54:12,15.19
06:57:21,15.22
07:00:29,15.36
07:03:38,15.41
07:06:47,15.55
07:09:55,15.59
07:13:04,15.71
07:16:12,15.79
07:19:21,15.84
07:22:30,15.88
07:25:38,15.91
07:28:47,16.04
07:31:57,16.10
07:35:05,16.16
07:38:14,16.26
07:41:23,16.36
07:44:31,16.39
07:47:40,16.43
07:50:48,16.46
07:53:57,16.57
07:57:05,16.61
08:00:14,16.68
08:03:22,16.76
08:06:31,16.93
08:09:40,17.00
08:12:48,16.96
08:15:57,17.10
08:19:05,17.30
08:22:14,17.40
08:25:23,17.46
08:28:31,17.55
08:31:40,17.54
08:34:48,17.63
08:37:57,17.52
08:41:06,17.63
08:44:14,17.70
08:47:23,17.75
08:50:31,17.85
08:53:40,17.86
08:56:49,17.85
08:59:57,17.79
09:03:06,17.76
09:06:14,17.84
09:09:23,17.89
09:12:32,17.93
09:15:40,17.98
09:18:49,18.10
09:21:58,18.24
09:25:06,18.27
09:28:15,18.56
09:31:24,18.76
09:34:32,18.61
09:37:41,18.49
09:40:50,18.43
09:43:58,18.39
09:47:07,18.29
09:50:15,18.19
09:53:24,18.06
09:56:33,18.09
09:59:41,18.16
10:02:50,18.18
10:05:59,18.16
10:09:07,18.15
10:12:16,18.15
10:15:25,18.18
10:18:33,18.20
10:21:42,18.18
10:24:51,18.10
10:27:59,18.09
10:31:08,18.01
10:34:16,17.96
10:37:25,17.82
10:40:34,17.82
10:43:42,17.89
10:46:51,17.96
10:50:00,18.04
10:53:08,18.01
10:56:17,18.04
10:59:26,18.01
11:02:34,18.00
11:05:43,18.04
11:08:51,18.06
11:12:00,18.06
11:15:09,18.14
11:18:17,18.11
11:21:26,18.07
11:24:35,18.14
11:27:43,18.21
11:30:52,18.16
11:34:01,18.16
11:37:09,18.18
11:40:18,18.19
11:43:27,18.25
11:46:35,18.21
11:49:44,18.14
11:52:53,18.16
11:56:01,18.19
11:59:10,18.29
12:02:19,18.36
12:05:27,18.32
12:08:36,18.34
12:11:44,18.36
12:14:53,18.40
12:18:02,18.48
12:21:10,18.46
12:24:19,18.44
12:27:27,18.34
12:30:36,18.26
12:33:45,18.25
12:36:53,18.11
12:40:02,17.93
12:43:10,17.76
12:46:19,17.76
12:49:28,17.86
12:52:36,17.85
12:55:45,17.73
12:58:53,17.55
13:02:02,17.68
13:05:10,17.63
13:08:19,17.49
13:11:28,17.26
13:14:36,17.18
13:17:45,16.94
13:20:54,16.81
13:24:02,16.63
13:27:11,16.65
13:30:20,16.54
13:33:28,16.40
13:36:37,16.34
13:39:46,16.20
13:42:55,16.10
13:46:03,16.11
13:49:12,16.13
13:52:20,16.10
13:55:29,16.13
13:58:38,16.05
14:01:46,15.95
14:04:55,15.96
14:08:04,16.01
14:11:12,15.99
14:14:21,15.99
14:17:30,16.05
14:20:38,16.01
14:23:47,16.00
14:26:56,15.97
14:30:04,15.97
14:33:13,15.85
14:36:21,15.91
14:39:30,15.91
14:42:39,15.88
14:45:47,15.84
14:48:56,15.76
14:52:04,15.82
14:55:13,15.74
14:58:22,15.85
15:01:30,15.81
15:04:39,15.79
15:07:47,15.79
15:10:56,15.69
15:14:05,15.63
15:17:13,15.69
15:20:22,15.68
15:23:30,15.71
15:26:39,15.70
15:29:48,15.60
15:32:56,15.69
15:36:05,15.61
15:39:14,15.68
15:42:22,15.68
15:45:31,15.61
15:48:39,15.69
15:51:48,15.64
15:54:57,15.60
15:58:06,15.53
16:01:14,15.51
16:04:23,15.44
16:07:31,15.46
16:10:40,15.45
16:13:48,15.45
16:16:57,15.43
16:20:06,15.36
16:23:14,15.38
16:26:23,15.35
16:29:31,15.31
16:32:40,15.30
16:35:48,15.32
16:38:57,15.32
16:42:06,15.39
16:45:14,15.38
16:48:24,15.41
16:51:32,15.35
16:57:31,15.30
17:00:39,15.31
17:03:47,15.35
17:06:56,15.39
17:10:04,15.38
17:13:13,15.39
17:16:21,15.43
17:19:30,15.38
17:22:38,15.46
17:25:47,15.49
17:28:55,15.41
17:32:03,15.39
17:35:12,15.40
17:38:20,15.38
17:41:29,15.38
17:44:37,15.35
17:47:46,15.34
17:50:54,15.38
17:54:02,15.38
17:57:11,15.36
18:00:19,15.39
18:03:28,15.36
18:06:36,15.35
18:09:45,15.40
18:12:53,15.39
18:16:02,15.40
18:19:10,15.41
18:22:19,15.44
18:25:27,15.43
18:28:36,15.44
18:31:44,15.44
18:34:52,15.45
18:38:01,15.40
18:41:09,15.41
18:44:18,15.43
18:47:26,15.43
18:50:34,15.38
18:53:43,15.39
18:56:51,15.43
19:00:00,15.45
19:03:08,15.49
19:06:17,15.44
19:09:25,15.46
19:12:33,15.44
19:15:42,15.40
19:18:50,15.47
19:21:59,15.49
19:25:07,15.56
19:28:15,15.49
19:31:24,15.49
19:34:32,15.50
19:37:41,15.51
19:40:49,15.51
19:43:58,15.54
19:47:06,15.47
19:50:14,15.46
19:53:23,15.47
19:56:31,15.50
19:59:40,15.47
20:02:48,15.53
20:05:56,15.51
20:09:05,15.51
20:12:13,15.49
20:15:22,15.46
20:18:30,15.56
20:21:39,15.55
20:24:47,15.57
20:27:56,15.61
20:31:04,15.63
20:34:12,15.66
20:37:21,15.69
20:40:29,15.70
20:43:38,15.69
20:46:46,15.72
20:49:55,15.71
20:53:03,15.75
20:56:12,15.75
20:59:20,15.78
21:02:29,15.70
21:05:37,15.69
21:08:45,15.70
21:11:54,15.76
21:15:02,15.75
21:18:11,15.76
21:21:19,15.82
21:24:28,15.82
21:27:36,15.80
21:30:44,15.82
21:33:53,15.84
21:37:01,15.81
21:40:10,15.78
21:43:18,15.75
21:46:26,15.79
21:49:35,15.78
21:52:43,15.80
21:55:52,15.76
21:59:00,15.76
22:02:09,15.80
22:05:17,15.82
22:08:25,15.80
22:11:34,15.76
22:14:42,15.78
22:17:51,15.85
22:20:59,15.84
22:24:07,16.01
22:27:16,16.07
22:30:24,16.05
22:33:33,15.97
22:36:41,15.89
22:39:50,15.90
22:42:58,15.93
22:46:07,15.94
22:49:15,15.94
22:52:24,15.94
22:55:32,15.89
22:58:41,15.84
23:01:49,15.80
23:04:57,15.75
23:08:06,15.75
23:11:14,15.74
23:14:23,15.69
23:17:31,15.66
23:20:40,15.63
23:23:48,15.60
23:26:57,15.57
23:30:05,15.56
23:33:13,15.51
23:36:22,15.50
23:39:30,15.46
23:42:39,15.44
23:45:47,15.44
23:48:56,15.41
23:52:04,15.38
23:55:13,15.35
23:58:21,15.31