00:02:25,8.26
00:05:34,8.35
00:08:42,8.43
00:11:52,8.53
00:15:01,8.63
00:18:09,8.74
00:21:18,8.89
00:24:26,9.01
00:27:35,9.15
00:30:44,9.30
00:33:52,9.45
00:37:01,9.61
00:40:10,9.76
00:43:18,9.91
00:46:27,9.20
00:49:35,8.04
00:52:44,7.56
00:55:53,7.45
00:59:01,7.58
01:02:10,7.74
01:05:18,7.89
01:08:27,7.99
01:11:35,8.07
01:14:44,8.14
01:17:53,8.21
01:21:01,8.29
01:24:10,8.36
01:27:18,8.45
01:30:27,8.15
01:33:35,7.58
01:36:44,7.38
01:39:53,7.49
01:43:01,7.65
01:46:10,7.80
01:49:18,7.91
01:52:27,7.99
01:55:35,8.06
01:58:44,8.11
02:01:52,8.19
02:05:01,8.24
02:08:10,8.32
02:11:18,8.40
02:14:27,8.49
02:17:36,8.59
02:20:44,8.70
02:23:53,8.81
02:27:02,8.94
02:30:10,9.06
02:33:19,9.20
02:36:28,9.32
02:39:36,9.49
02:42:45,9.64
02:45:53,9.80
02:49:02,9.95
02:52:11,10.14
02:55:19,10.30
02:58:28,10.46
03:01:36,10.65
03:04:45,10.84
03:07:54,11.03
03:11:02,11.22
03:14:11,11.43
03:17:20,11.61
03:20:28,11.81
03:23:37,11.80
03:26:45,9.88
03:29:54,8.22
03:33:02,7.74
03:36:11,7.80
03:39:20,7.94
03:42:28,8.05
03:45:37,8.14
03:48:45,8.20
03:51:54,8.24
03:55:02,8.30
03:58:11,8.34
04:01:19,8.40
04:04:28,8.45
04:07:37,8.53
04:10:45,8.60
04:13:54,8.71
04:17:03,8.81
04:20:11,8.93
04:23:20,9.05
04:26:28,9.16
04:29:37,9.30
04:32:46,9.43
04:35:54,9.57
04:39:03,9.74
04:42:12,9.82
04:45:20,8.85
04:48:29,7.78
04:51:37,7.44
04:54:46,7.38
04:57:54,7.40
05:01:03,7.45
05:04:12,7.58
05:07:20,7.74
05:10:29,7.84
05:13:37,7.92
05:16:46,7.99
05:19:54,8.04
05:23:03,8.07
05:26:11,8.13
05:29:20,8.19
05:32:29,8.26
05:35:37,8.34
05:38:46,8.41
05:41:54,8.53
05:45:03,8.65
05:48:12,8.76
05:51:20,8.88
05:54:29,8.20
05:57:37,7.46
06:00:46,7.25
06:03:55,7.34
06:07:03,7.50
06:10:12,7.64
06:13:20,7.74
06:16:29,7.83
06:19:38,7.90
06:22:46,7.95
06:25:55,8.01
06:29:03,8.07
06:32:12,8.15
06:35:20,8.25
06:38:29,8.35
06:41:38,8.45
06:44:46,8.56
06:47:55,8.69
06:51:03,8.80
06:54:12,8.95
06:57:21,9.07
07:00:29,9.24
07:03:38,9.38
07:06:47,9.55
07:09:55,9.70
07:13:04,9.86
07:16:13,10.05
07:19:21,10.22
07:22:30,10.40
07:25:39,10.60
07:28:47,10.78
07:31:57,10.96
07:35:05,11.14
07:38:14,11.34
07:41:23,11.54
07:44:31,11.74
07:47:40,11.94
07:50:48,11.43
07:53:57,9.14
07:57:05,7.92
08:00:14,7.79
08:03:23,7.90
08:06:31,8.03
08:09:40,8.14
08:12:48,8.21
08:15:57,8.29
08:19:05,8.34
08:22:14,8.38
08:25:23,8.44
08:28:31,8.49
08:31:40,8.54
08:34:48,8.61
08:37:57,8.70
08:41:06,8.79
08:44:14,8.90
08:47:23,9.00
08:50:32,9.13
08:53:40,9.25
08:56:49,9.39
08:59:57,9.51
09:03:06,9.65
09:06:14,9.80
09:09:23,9.95
09:12:32,10.11
09:15:40,10.28
09:18:49,10.45
09:21:58,10.63
09:25:06,10.80
09:28:15,10.97
09:31:24,11.15
09:34:32,11.32
09:37:41,11.51
09:40:50,11.70
09:43:58,11.88
09:47:07,12.06
09:50:15,12.24
09:53:24,12.43
09:56:33,12.60
09:59:41,12.76
10:02:50,12.95
10:05:59,13.11
10:09:07,13.26
10:12:16,13.43
10:15:25,13.57
10:18:33,13.74
10:21:42,13.86
10:24:51,14.01
10:27:59,14.15
10:31:08,14.30
10:34:16,14.43
10:37:25,14.56
10:40:34,14.68
10:43:42,14.80
10:46:51,14.91
10:50:00,15.03
10:53:08,15.13
10:56:17,15.21
10:59:26,15.31
11:02:34,15.40
11:05:43,15.49
11:08:52,15.57
11:12:00,15.66
11:15:09,15.74
11:18:18,15.82
11:21:26,15.90
11:24:35,15.97
11:27:43,16.04
11:30:52,16.13
11:34:01,16.19
11:37:09,16.25
11:40:18,16.31
11:43:27,16.39
11:46:35,16.44
11:49:44,16.50
11:52:53,16.57
11:56:01,16.63
11:59:10,16.69
12:02:19,16.75
12:05:27,16.80
12:08:36,16.85
12:11:44,16.89
12:14:53,16.94
12:18:02,17.00
12:21:10,16.20
12:24:19,11.81
12:27:28,9.11
12:30:36,8.13
12:33:45,7.80
12:36:53,7.70
12:40:02,7.81
12:43:10,8.00
12:46:19,8.13
12:49:28,8.19
12:52:36,8.25
12:55:45,8.29
12:58:53,8.31
13:02:02,8.36
13:05:10,8.43
13:08:19,8.50
13:11:28,8.56
13:14:36,8.65
13:17:45,8.75
13:20:54,8.88
13:24:02,9.01
13:27:11,9.14
13:30:20,9.28
13:33:28,9.43
13:36:37,9.57
13:39:46,9.72
13:42:55,9.88
13:46:03,10.05
13:49:12,10.24
13:52:20,10.41
13:55:29,10.60
13:58:38,10.78
14:01:46,10.96
14:04:55,11.18
14:08:04,11.38
14:11:12,11.59
14:14:21,11.79
14:17:30,12.03
14:20:38,12.22
14:23:47,12.46
14:26:56,12.66
14:30:04,12.81
14:33:13,10.97
14:36:22,8.75
14:39:30,7.92
14:42:39,7.91
14:45:47,8.03
14:48:56,8.14
14:52:04,8.22
14:55:13,8.30
14:58:22,8.34
15:01:30,8.38
15:04:39,8.43
15:07:47,8.47
15:10:56,8.53
15:14:05,8.60
15:17:13,8.68
15:20:22,8.78
15:23:31,8.88
15:26:39,8.97
15:29:48,9.09
15:32:56,9.21
15:36:05,9.32
15:39:14,9.47
15:42:22,9.61
15:45:31,9.76
15:48:40,9.93
15:51:48,10.07
15:54:57,10.24
15:58:06,10.43
16:01:14,10.57
16:04:23,9.93
16:07:31,8.35
16:10:40,7.66
16:13:49,7.50
16:16:57,7.44
16:20:06,7.47
16:23:14,7.59
16:26:23,7.76
16:29:31,7.88
16:32:40,7.95
16:35:49,8.00
16:38:57,8.06
16:42:06,8.10
16:45:14,8.16
16:48:24,8.22
16:51:32,8.30
16:57:31,8.47
17:00:39,8.59
17:03:48,8.71
17:06:56,8.82
17:10:04,8.95
17:13:13,9.09
17:16:21,9.24
17:19:30,9.39
17:22:38,9.55
17:25:47,9.70
17:28:55,9.86
17:32:03,10.05
17:35:12,10.24
17:38:20,10.07
17:41:29,8.63
17:44:37,7.72
17:47:46,7.42
17:50:54,7.42
17:54:02,7.60
17:57:11,7.76
18:00:19,7.90
18:03:28,7.97
18:06:36,8.05
18:09:45,8.11
18:12:53,8.18
18:16:02,8.24
18:19:10,8.32
18:22:19,8.41
18:25:27,8.50
18:28:36,8.60
18:31:44,8.71
18:34:52,8.84
18:38:01,8.97
18:41:09,9.11
18:44:18,9.24
18:47:26,9.39
18:50:35,9.55
18:53:43,9.60
18:56:51,8.55
19:00:00,7.66
19:03:08,7.45
19:06:17,7.58
19:09:25,7.74
19:12:33,7.86
19:15:42,7.95
19:18:50,8.03
19:21:59,8.09
19:25:07,8.14
19:28:16,8.20
19:31:24,8.26
19:34:32,8.34
19:37:41,8.43
19:40:49,8.50
19:43:58,8.60
19:47:06,8.71
19:50:14,8.84
19:53:23,8.95
19:56:31,9.07
19:59:40,9.21
20:02:48,9.36
20:05:57,9.49
20:09:05,9.65
20:12:13,9.81
20:15:22,9.97
20:18:30,10.14
20:21:39,10.32
20:24:47,10.49
20:27:56,10.68
20:31:04,10.85
20:34:12,11.04
20:37:21,11.22
20:40:29,11.43
20:43:38,11.61
20:46:46,11.81
20:49:55,11.22
20:53:03,9.01
20:56:12,7.85
20:59:20,7.54
21:02:29,7.44
21:05:37,7.46
21:08:45,7.61
21:11:54,7.76
21:15:02,7.90
21:18:11,7.96
21:21:19,8.01
21:24:28,8.06
21:27:36,8.13
21:30:45,8.18
21:33:53,8.24
21:37:01,8.32
21:40:10,8.41
21:43:18,8.53
21:46:27,8.63
21:49:35,8.74
21:52:43,8.86
21:55:52,8.99
21:59:00,9.14
22:02:09,9.26
22:05:17,9.43
22:08:25,9.57
22:11:34,9.76
22:14:42,9.93
22:17:51,10.10
22:20:59,10.29
22:24:07,10.47
22:27:16,10.65
22:30:25,10.85
22:33:33,10.11
22:36:41,8.45
22:39:50,7.72
22:42:58,7.74
22:46:07,7.88
22:49:15,8.00
22:52:24,8.10
22:55:32,8.18
22:58:41,8.25
23:01:49,8.31
23:04:58,8.36
23:08:06,8.41
23:11:14,8.49
23:14:23,8.55
23:17:31,8.64
23:20:40,8.72
23:23:48,8.82
23:26:57,8.94
23:30:05,9.06
23:33:13,9.18
23:36:22,9.30
23:39:30,9.43
23:42:39,9.57
23:45:47,9.70
23:48:56,9.86
23:52:04,10.01
23:55:13,10.18
23:58:21,10.32