00:02:46,27.45
00:05:55,27.30
00:09:03,27.18
00:12:12,27.04
00:15:20,26.94
00:18:29,26.81
00:21:38,26.68
00:24:46,26.54
00:27:55,26.39
00:31:03,26.26
00:34:12,26.11
00:37:21,25.96
00:40:29,25.82
00:43:38,25.70
00:46:46,25.57
00:49:55,25.45
00:53:04,25.34
00:56:12,25.24
00:59:21,25.15
01:02:30,25.07
01:05:38,25.06
01:08:47,26.54
01:11:55,29.05
01:15:04,31.34
01:18:12,32.06
01:21:21,31.44
01:24:29,30.41
01:27:38,29.36
01:30:46,28.44
01:33:55,27.66
01:37:04,27.04
01:40:12,26.61
01:43:21,26.34
01:46:29,26.20
01:49:38,26.13
01:52:47,26.06
01:55:55,26.00
01:59:04,25.93
02:02:12,26.86
02:05:21,29.16
02:08:29,31.51
02:11:38,32.63
02:14:47,32.26
02:17:55,31.35
02:21:04,30.36
02:24:12,29.45
02:27:21,28.65
02:30:29,28.00
02:33:38,27.49
02:36:46,27.13
02:39:55,26.89
02:43:04,26.74
02:46:12,26.63
02:49:21,26.51
02:52:29,26.39
02:55:38,26.27
02:58:47,26.23
03:01:55,27.55
03:05:04,29.82
03:08:12,31.94
03:11:21,32.54
03:14:29,31.88
03:17:38,30.82
03:20:47,29.81
03:23:55,28.93
03:27:04,28.21
03:30:12,27.76
03:33:21,27.48
03:36:29,27.30
03:39:38,27.13
03:42:47,27.70
03:45:55,29.64
03:49:04,31.71
03:52:12,33.58
03:55:21,35.14
03:58:30,36.24
04:01:38,36.80
04:04:47,36.91
04:07:55,36.27
04:11:04,34.69
04:14:12,32.92
04:17:21,31.40
04:20:29,30.27
04:23:38,30.80
04:26:47,32.55
04:29:55,34.25
04:33:04,35.66
04:36:12,36.69
04:39:21,36.24
04:42:30,34.84
04:45:38,33.39
04:48:47,32.25
04:51:55,31.44
04:55:04,30.95
04:58:13,30.76
05:01:21,32.01
05:04:30,33.96
05:07:38,35.86
05:10:47,37.35
05:13:56,37.20
05:17:04,36.13
05:20:13,34.88
05:23:21,33.71
05:26:30,32.75
05:29:39,32.01
05:32:47,31.51
05:35:56,31.13
05:39:04,30.86
05:42:13,31.04
05:45:22,32.83
05:48:30,34.98
05:51:39,36.90
05:54:47,37.49
05:57:56,36.66
06:01:04,35.35
06:04:13,34.01
06:07:22,32.76
06:10:30,31.65
06:13:39,30.79
06:16:47,30.11
06:19:56,30.49
06:23:05,32.27
06:26:13,34.19
06:29:22,35.94
06:32:30,36.90
06:35:39,36.24
06:38:47,34.96
06:41:56,33.63
06:45:04,32.49
06:48:13,31.51
06:51:22,30.76
06:54:30,30.40
06:57:39,31.79
07:00:47,33.99
07:03:56,36.14
07:07:04,37.36
07:10:13,36.95
07:13:22,35.94
07:16:30,34.80
07:19:39,33.71
07:22:47,32.75
07:25:56,31.88
07:29:04,31.15
07:32:13,30.52
07:35:22,30.02
07:38:30,29.60
07:41:39,29.52
07:44:47,31.26
07:47:56,33.88
07:51:04,36.45
07:54:13,37.56
07:57:21,37.29
08:00:30,36.50
08:03:38,35.52
08:06:47,34.56
08:09:55,33.65
08:13:04,32.85
08:16:13,32.13
08:19:21,31.49
08:22:30,30.89
08:25:38,30.36
08:28:47,29.90
08:31:55,29.51
08:35:04,29.15
08:38:13,28.84
08:41:21,28.59
08:44:30,28.59
08:47:38,30.49
08:50:47,33.44
08:53:55,35.91
08:57:04,36.69
09:00:13,36.60
09:03:21,36.14
09:06:30,35.56
09:09:38,34.88
09:12:47,34.25
09:15:55,33.64
09:19:04,33.08
09:22:12,32.56
09:25:21,32.08
09:28:29,31.63
09:31:38,31.21
09:34:47,30.82
09:37:55,30.46
09:41:04,30.14
09:44:12,29.86
09:47:21,29.59
09:50:29,29.35
09:53:38,29.11
09:56:47,28.91
09:59:55,28.74
10:03:04,28.56
10:06:12,28.39
10:09:21,28.24
10:12:30,28.09
10:15:38,27.95
10:18:47,27.84
10:21:55,27.73
10:25:04,27.60
10:28:12,27.52
10:31:21,27.43
10:34:30,27.35
10:37:38,27.27
10:40:47,27.20
10:43:55,27.14
10:47:04,27.07
10:50:13,27.00
10:53:21,26.95
10:56:30,26.90
10:59:39,26.85
11:02:47,26.81
11:05:56,26.76
11:09:04,26.71
11:12:13,26.68
11:15:22,26.63
11:18:30,26.59
11:21:39,26.55
11:24:47,26.50
11:27:56,26.50
11:31:05,26.44
11:34:13,26.44
11:37:22,26.38
11:40:30,26.38
11:43:39,26.35
11:46:47,26.31
11:49:56,26.31
11:53:05,26.26
11:56:13,26.25
11:59:22,26.25
12:02:31,26.20
12:05:39,26.19
12:08:48,26.19
12:11:56,26.19
12:15:05,26.14
12:18:14,26.13
12:21:22,26.13
12:24:31,26.13
12:27:39,26.10
12:30:48,26.09
12:33:57,26.06
12:37:05,26.06
12:40:14,26.06
12:43:22,26.06
12:46:31,26.06
12:49:40,26.06
12:52:48,26.06
12:55:57,26.06
12:59:05,26.01
13:02:14,26.01
13:05:23,26.00
13:08:31,26.00
13:11:40,26.00
13:14:49,26.00
13:17:57,26.00
13:21:06,26.00
13:24:15,26.00
13:27:23,25.99
13:30:32,25.98
13:33:40,25.95
13:36:49,25.94
13:39:58,25.94
13:43:06,25.94
13:46:15,25.94
13:49:24,25.94
13:52:32,25.94
13:55:41,25.94
13:58:50,25.94
14:01:58,25.94
14:05:07,25.94
14:08:15,25.94
14:11:24,25.89
14:14:33,25.90
14:17:41,25.88
14:20:50,25.88
14:23:58,25.88
14:27:07,25.88
14:30:16,25.88
14:33:24,25.88
14:36:33,25.88
14:39:42,25.88
14:42:50,25.89
14:45:59,25.88
14:49:08,25.88
14:52:16,25.88
14:55:25,25.88
14:58:34,25.88
15:01:42,25.88
15:04:51,25.88
15:07:59,25.88
15:11:08,25.86
15:14:17,25.88
15:17:25,25.85
15:20:34,25.84
15:23:42,25.82
15:26:51,25.84
15:30:00,25.84
15:33:08,25.88
15:36:17,25.88
15:39:25,25.88
15:42:34,25.88
15:45:43,25.88
15:48:51,25.88
15:52:00,25.88
15:55:09,25.88
15:58:17,25.88
16:01:26,25.88
16:04:34,25.88
16:07:43,25.88
16:10:52,25.88
16:14:00,25.88
16:17:09,25.88
16:20:18,25.88
16:23:26,25.88
16:26:35,25.88
16:29:44,25.88
16:32:52,25.85
16:36:01,25.81
16:39:10,25.81
16:42:18,25.77
16:45:27,27.23
16:48:35,28.60
16:51:44,29.19
16:54:52,29.36
16:58:01,29.35
17:01:10,29.21
17:04:18,29.04
17:07:27,28.85
17:10:36,28.65
17:13:44,28.46
17:16:53,28.27
17:20:01,28.10
17:23:10,27.95
17:26:19,27.79
17:29:27,27.64
17:32:36,27.51
17:35:44,27.40
17:38:53,27.29
17:42:02,27.19
17:45:10,27.09
17:48:19,27.01
17:51:27,26.95
17:54:36,26.88
17:57:45,26.81
18:00:53,26.75
18:04:02,26.70
18:07:11,26.65
18:10:19,26.60
18:13:28,26.55
18:16:36,26.49
18:19:45,26.44
18:22:54,26.39
18:26:02,26.35
18:29:11,26.31
18:32:19,26.25
18:35:28,26.21
18:38:37,26.19
18:41:45,26.19
18:44:54,26.15
18:48:03,26.13
18:51:11,26.13
18:54:20,26.13
18:57:29,26.07
19:00:37,26.06
19:03:46,26.06
19:06:55,26.05
19:10:03,26.00
19:13:12,26.00
19:16:20,26.00
19:19:29,25.94
19:22:38,25.94
19:25:46,25.94
19:28:55,25.91
19:32:04,25.88
19:35:12,25.88
19:38:21,25.88
19:41:30,25.81
19:44:38,25.81
19:47:47,25.81
19:50:56,25.81
19:54:04,25.80
19:57:13,25.76
20:00:21,25.75
20:03:30,25.75
20:06:39,25.75
20:09:47,25.75
20:12:56,25.74
20:16:05,25.70
20:19:13,25.69
20:22:22,25.69
20:25:30,25.69
20:28:39,25.65
20:31:48,25.63
20:34:56,27.02
20:38:05,28.41
20:41:13,29.01
20:44:22,29.19
20:47:31,29.13
20:50:39,28.95
20:53:48,28.71
20:56:57,28.44
21:00:05,28.14
21:03:14,27.88
21:06:23,27.57
21:09:31,27.31
21:12:40,27.04
21:15:48,26.76
21:18:57,26.51
21:22:06,26.27
21:25:14,26.07
21:28:23,25.88
21:31:31,25.70
21:34:40,25.57
21:37:49,25.45
21:40:57,25.34
21:44:06,25.26
21:47:15,25.19
21:50:23,25.15
21:53:32,25.13
21:56:41,25.13
21:59:49,25.13
22:02:58,25.13
22:06:06,25.15
22:09:15,25.19
22:12:24,25.19
22:15:32,25.19
22:18:41,25.18
22:21:50,25.14
22:24:58,25.13
22:28:07,25.11
22:31:15,25.06
22:34:24,25.05
22:37:33,25.00
22:40:41,25.00
22:43:50,24.98
22:46:59,24.94
22:50:07,24.94
22:53:16,24.94
22:56:25,24.94
22:59:33,25.20
23:02:42,26.76
23:05:50,27.51
23:08:59,27.59
23:12:08,27.35
23:15:16,26.98
23:18:25,26.59
23:21:33,26.23
23:24:42,25.93
23:27:51,25.74
23:30:59,25.61
23:34:08,25.52
23:37:16,25.71
23:40:25,26.98
23:43:34,27.43
23:46:42,27.30
23:49:51,26.98
23:52:59,26.60
23:56:08,26.27
23:59:16,26.05