00:02:46,26.79
00:05:55,26.70
00:09:03,26.60
00:12:12,26.51
00:15:20,26.43
00:18:29,26.35
00:21:38,26.27
00:24:46,26.20
00:27:55,26.11
00:31:03,26.02
00:34:12,25.96
00:37:21,25.88
00:40:29,25.79
00:43:38,25.71
00:46:46,25.65
00:49:55,25.56
00:53:04,25.49
00:56:12,25.41
00:59:21,25.35
01:02:30,25.30
01:05:38,25.25
01:08:47,25.50
01:11:55,26.40
01:15:04,27.64
01:18:12,28.64
01:21:21,28.99
01:24:29,28.85
01:27:38,28.46
01:30:46,27.99
01:33:55,27.48
01:37:04,27.04
01:40:12,26.68
01:43:21,26.38
01:46:29,26.16
01:49:38,26.02
01:52:46,25.93
01:55:55,25.85
01:59:04,25.79
02:02:12,25.90
02:05:21,26.64
02:08:29,27.76
02:11:38,28.81
02:14:47,29.27
02:17:55,29.25
02:21:04,28.93
02:24:12,28.50
02:27:21,28.02
02:30:29,27.59
02:33:38,27.20
02:36:46,26.88
02:39:55,26.63
02:43:04,26.44
02:46:12,26.30
02:49:21,26.20
02:52:29,26.11
02:55:38,26.04
02:58:47,25.95
03:01:55,26.18
03:05:04,26.99
03:08:12,28.11
03:11:21,29.01
03:14:29,29.29
03:17:38,29.11
03:20:47,28.70
03:23:55,28.23
03:27:04,27.76
03:30:12,27.35
03:33:21,27.02
03:36:29,26.81
03:39:38,26.63
03:42:47,26.61
03:45:55,27.16
03:49:04,28.14
03:52:12,29.26
03:55:21,30.35
03:58:29,31.32
04:01:38,32.06
04:04:47,32.52
04:07:55,32.74
04:11:04,32.40
04:14:12,31.60
04:17:21,30.65
04:20:29,29.77
04:23:38,29.26
04:26:47,29.57
04:29:55,30.30
04:33:04,31.15
04:36:12,31.96
04:39:21,32.36
04:42:30,32.11
04:45:38,31.48
04:48:47,30.77
04:51:55,30.11
04:55:04,29.57
04:58:13,29.19
05:01:21,29.25
05:04:30,29.94
05:07:38,30.91
05:10:47,31.91
05:13:55,32.49
05:17:04,32.44
05:20:13,32.01
05:23:21,31.44
05:26:30,30.82
05:29:39,30.29
05:32:47,29.84
05:35:56,29.49
05:39:04,29.21
05:42:13,29.04
05:45:21,29.40
05:48:30,30.29
05:51:39,31.40
05:54:47,32.29
05:57:56,32.51
06:01:04,32.21
06:04:13,31.64
06:07:22,31.00
06:10:30,30.32
06:13:39,29.70
06:16:47,29.19
06:19:56,28.90
06:23:04,29.25
06:26:13,30.06
06:29:22,31.09
06:32:30,31.99
06:35:39,32.35
06:38:47,32.09
06:41:56,31.50
06:45:04,30.88
06:48:13,30.25
06:51:22,29.68
06:54:30,29.21
06:57:39,29.26
07:00:47,29.95
07:03:56,30.98
07:07:04,32.02
07:10:13,32.46
07:13:21,32.34
07:16:30,31.93
07:19:39,31.39
07:22:47,30.85
07:25:56,30.32
07:29:04,29.86
07:32:13,29.43
07:35:22,29.04
07:38:30,28.69
07:41:39,28.46
07:44:47,28.71
07:47:56,29.60
07:51:04,30.89
07:54:13,32.00
07:57:21,32.50
08:00:30,32.52
08:03:38,32.23
08:06:47,31.82
08:09:55,31.35
08:13:04,30.86
08:16:13,30.41
08:19:21,29.96
08:22:30,29.57
08:25:38,29.24
08:28:47,28.90
08:31:55,28.63
08:35:04,28.36
08:38:13,28.14
08:41:21,27.96
08:44:30,27.81
08:47:38,28.11
08:50:47,29.14
08:53:55,30.48
08:57:04,31.48
09:00:12,31.93
09:03:21,32.06
09:06:30,31.95
09:09:38,31.71
09:12:47,31.44
09:15:55,31.11
09:19:04,30.81
09:22:12,30.49
09:25:21,30.18
09:28:29,29.89
09:31:38,29.63
09:34:47,29.36
09:37:55,29.15
09:41:04,28.93
09:44:12,28.73
09:47:21,28.52
09:50:29,28.39
09:53:38,28.23
09:56:47,28.07
09:59:55,27.95
10:03:04,27.81
10:06:12,27.71
10:09:21,27.59
10:12:29,27.50
10:15:38,27.40
10:18:47,27.31
10:21:55,27.23
10:25:04,27.15
10:28:12,27.10
10:31:21,27.02
10:34:29,26.96
10:37:38,26.91
10:40:47,26.85
10:43:55,26.81
10:47:04,26.75
10:50:13,26.71
10:53:21,26.68
10:56:30,26.64
10:59:39,26.59
11:02:47,26.56
11:05:56,26.51
11:09:04,26.48
11:12:13,26.44
11:15:21,26.40
11:18:30,26.38
11:21:39,26.34
11:24:47,26.31
11:27:56,26.29
11:31:04,26.25
11:34:13,26.25
11:37:22,26.24
11:40:30,26.20
11:43:39,26.19
11:46:47,26.15
11:49:56,26.13
11:53:05,26.13
11:56:13,26.13
11:59:22,26.10
12:02:31,26.06
12:05:39,26.05
12:08:48,26.02
12:11:56,26.00
12:15:05,26.00
12:18:14,26.00
12:21:22,25.98
12:24:31,25.95
12:27:39,25.95
12:30:48,25.94
12:33:57,25.94
12:37:05,25.94
12:40:14,25.94
12:43:22,25.94
12:46:31,25.94
12:49:40,25.90
12:52:48,25.90
12:55:57,25.89
12:59:05,25.89
13:02:14,25.88
13:05:23,25.88
13:08:31,25.86
13:11:40,25.88
13:14:49,25.86
13:17:57,25.84
13:21:06,25.85
13:24:15,25.82
13:27:23,25.81
13:30:32,25.81
13:33:40,25.82
13:36:49,25.81
13:39:58,25.81
13:43:06,25.81
13:46:15,25.81
13:49:24,25.81
13:52:32,25.81
13:55:41,25.81
13:58:50,25.80
14:01:58,25.77
14:05:07,25.79
14:08:15,25.77
14:11:24,25.76
14:14:32,25.75
14:17:41,25.75
14:20:50,25.75
14:23:58,25.75
14:27:07,25.75
14:30:16,25.75
14:33:24,25.75
14:36:33,25.75
14:39:42,25.75
14:42:50,25.75
14:45:59,25.75
14:49:08,25.75
14:52:16,25.75
14:55:25,25.75
14:58:34,25.75
15:01:42,25.74
15:04:51,25.75
15:07:59,25.75
15:11:08,25.74
15:14:17,25.70
15:17:25,25.73
15:20:34,25.70
15:23:42,25.74
15:26:51,25.69
15:30:00,25.71
15:33:08,25.73
15:36:17,25.74
15:39:25,25.71
15:42:34,25.74
15:45:43,25.73
15:48:51,25.73
15:52:00,25.75
15:55:09,25.75
15:58:17,25.74
16:01:26,25.74
16:04:34,25.74
16:07:43,25.73
16:10:52,25.73
16:14:00,25.71
16:17:09,25.70
16:20:18,25.71
16:23:26,25.71
16:26:35,25.69
16:29:44,25.70
16:32:52,25.69
16:36:01,25.71
16:39:09,25.69
16:42:18,25.69
16:45:27,26.00
16:48:35,26.63
16:51:44,27.16
16:54:52,27.48
16:58:01,27.65
17:01:10,27.69
17:04:18,27.69
17:07:27,27.65
17:10:35,27.57
17:13:44,27.48
17:16:53,27.36
17:20:01,27.26
17:23:10,27.19
17:26:18,27.07
17:29:27,27.00
17:32:36,26.91
17:35:44,26.84
17:38:53,26.77
17:42:02,26.70
17:45:10,26.63
17:48:19,26.59
17:51:27,26.54
17:54:36,26.49
17:57:45,26.46
18:00:53,26.44
18:04:02,26.39
18:07:11,26.36
18:10:19,26.30
18:13:28,26.25
18:16:36,26.23
18:19:45,26.19
18:22:54,26.15
18:26:02,26.10
18:29:11,26.05
18:32:19,26.02
18:35:28,26.00
18:38:37,26.00
18:41:45,25.99
18:44:54,26.00
18:48:03,25.96
18:51:11,25.95
18:54:20,25.96
18:57:29,25.94
19:00:37,25.94
19:03:46,25.94
19:06:55,25.94
19:10:03,25.93
19:13:12,25.93
19:16:20,25.90
19:19:29,25.88
19:22:38,25.88
19:25:46,25.88
19:28:55,25.82
19:32:04,25.82
19:35:12,25.81
19:38:21,25.80
19:41:29,25.80
19:44:38,25.76
19:47:47,25.75
19:50:56,25.75
19:54:04,25.75
19:57:13,25.75
20:00:21,25.71
20:03:30,25.70
20:06:39,25.69
20:09:47,25.69
20:12:56,25.69
20:16:05,25.69
20:19:13,25.69
20:22:22,25.70
20:25:30,25.69
20:28:39,25.69
20:31:48,25.69
20:34:56,25.95
20:38:05,26.59
20:41:13,27.10
20:44:22,27.41
20:47:31,27.55
20:50:39,27.63
20:53:48,27.55
20:56:56,27.46
21:00:05,27.34
21:03:14,27.20
21:06:23,27.04
21:09:31,26.89
21:12:40,26.73
21:15:48,26.56
21:18:57,26.39
21:22:05,26.24
21:25:14,26.11
21:28:23,25.98
21:31:31,25.90
21:34:40,25.80
21:37:49,25.71
21:40:57,25.65
21:44:06,25.59
21:47:15,25.55
21:50:23,25.54
21:53:32,25.50
21:56:41,25.49
21:59:49,25.50
22:02:58,25.50
22:06:06,25.50
22:09:15,25.50
22:12:24,25.50
22:15:32,25.49
22:18:41,25.50
22:21:50,25.46
22:24:58,25.44
22:28:07,25.44
22:31:15,25.39
22:34:24,25.38
22:37:33,25.31
22:40:41,25.31
22:43:50,25.31
22:46:59,25.26
22:50:07,25.26
22:53:16,25.25
22:56:25,25.25
22:59:33,25.29
23:02:42,25.75
23:05:50,26.30
23:08:59,26.59
23:12:08,26.69
23:15:16,26.63
23:18:25,26.49
23:21:33,26.30
23:24:42,26.11
23:27:51,25.95
23:30:59,25.84
23:34:08,25.75
23:37:16,25.74
23:40:25,26.13
23:43:34,26.56
23:46:42,26.73
23:49:51,26.73
23:52:59,26.60
23:56:08,26.40
23:59:16,26.24