00:02:46,13.26
00:05:55,13.18
00:09:03,13.11
00:12:12,13.18
00:15:20,13.04
00:18:29,12.95
00:21:38,12.88
00:24:46,12.85
00:27:55,12.88
00:31:03,12.79
00:34:12,12.72
00:37:21,12.65
00:40:29,12.82
00:43:38,12.82
00:46:46,12.66
00:49:55,12.60
00:53:04,12.68
00:56:12,12.54
00:59:21,12.28
01:02:30,12.18
01:05:38,12.10
01:08:47,11.96
01:11:55,11.79
01:15:04,11.72
01:18:12,11.65
01:21:21,11.64
01:24:29,11.68
01:27:38,11.68
01:30:46,11.61
01:33:55,11.61
01:37:04,11.55
01:40:12,11.43
01:43:21,11.44
01:46:29,11.51
01:49:38,11.44
01:52:46,11.25
01:55:55,11.18
01:59:04,11.22
02:02:12,11.20
02:05:21,11.16
02:08:29,11.20
02:11:38,11.19
02:14:47,11.25
02:17:55,11.25
02:21:04,11.15
02:24:12,11.13
02:27:21,10.99
02:30:29,11.00
02:33:38,11.06
02:36:46,11.11
02:39:55,11.18
02:43:04,11.28
02:46:12,11.29
02:49:21,11.21
02:52:29,11.11
02:55:38,11.09
02:58:47,11.06
03:01:55,10.96
03:05:04,10.86
03:08:12,10.85
03:11:21,10.96
03:14:29,11.05
03:17:38,11.13
03:20:47,11.04
03:23:55,10.94
03:27:04,10.84
03:30:12,10.75
03:33:21,10.69
03:36:29,10.75
03:39:38,10.65
03:42:47,10.49
03:45:55,10.45
03:49:04,10.41
03:52:12,10.36
03:55:21,10.36
03:58:30,10.31
04:01:38,10.36
04:04:47,10.36
04:07:55,10.28
04:11:04,10.22
04:14:12,10.30
04:17:21,10.29
04:20:29,10.19
04:23:38,10.11
04:26:47,10.18
04:29:55,10.24
04:33:04,10.31
04:36:12,10.26
04:39:21,10.24
04:42:30,10.25
04:45:38,10.24
04:48:47,10.21
04:51:55,10.22
04:55:04,10.16
04:58:13,10.09
05:01:21,10.00
05:04:30,10.01
05:07:38,10.00
05:10:47,9.95
05:13:56,9.95
05:17:04,9.96
05:20:13,9.99
05:23:21,10.00
05:26:30,10.13
05:29:39,10.13
05:32:47,10.18
05:35:56,10.24
05:39:04,10.31
05:42:13,10.35
05:45:22,10.43
05:48:30,10.45
05:51:39,10.53
05:54:47,10.54
05:57:56,10.64
06:01:04,10.64
06:04:13,10.57
06:07:22,10.68
06:10:30,10.72
06:13:39,10.79
06:16:47,10.93
06:19:56,11.04
06:23:05,11.05
06:26:13,11.14
06:29:22,11.25
06:32:30,11.31
06:35:39,11.29
06:38:47,11.34
06:41:56,11.41
06:45:04,11.56
06:48:13,11.84
06:51:22,11.94
06:54:30,12.04
06:57:39,12.24
07:00:47,12.47
07:03:56,12.55
07:07:04,12.66
07:10:13,12.79
07:13:22,13.00
07:16:30,13.07
07:19:39,13.41
07:22:47,14.03
07:25:56,14.34
07:29:04,14.30
07:32:13,15.13
07:35:22,15.63
07:38:30,15.61
07:41:39,15.66
07:44:47,19.56
07:47:56,21.89
07:51:04,22.71
07:54:13,23.06
07:57:21,24.55
08:00:30,24.95
08:03:38,25.20
08:06:47,23.56
08:09:55,19.96
08:13:04,18.34
08:16:13,17.90
08:19:21,19.19
08:22:30,20.01
08:25:38,22.95
08:28:47,25.38
08:31:55,27.68
08:35:04,27.94
08:38:13,27.89
08:41:21,27.43
08:44:30,28.43
08:47:38,28.96
08:50:47,29.09
08:53:55,29.23
08:57:04,29.15
09:00:13,29.32
09:03:21,29.36
09:06:30,29.50
09:09:38,30.15
09:12:47,30.25
09:15:55,30.09
09:19:04,29.75
09:22:12,30.57
09:25:21,30.99
09:28:29,30.05
09:31:38,29.51
09:34:47,30.48
09:37:55,31.25
09:41:04,31.16
09:44:12,31.20
09:47:21,31.30
09:50:29,32.39
09:53:38,32.08
09:56:47,32.27
09:59:55,31.56
10:03:04,30.61
10:06:12,31.07
10:09:21,29.94
10:12:30,31.30
10:15:38,28.93
10:18:47,30.02
10:21:55,32.21
10:25:04,33.16
10:28:12,32.27
10:31:21,31.95
10:34:29,33.40
10:37:38,34.09
10:40:47,33.26
10:43:55,30.85
10:47:04,29.65
10:50:13,32.19
10:53:21,31.73
10:56:30,28.19
10:59:39,25.91
11:02:47,24.84
11:05:56,24.09
11:09:04,26.93
11:12:13,29.77
11:15:21,27.81
11:18:30,25.29
11:21:39,26.39
11:24:47,31.02
11:27:56,30.07
11:31:05,25.54
11:34:13,28.49
11:37:22,30.88
11:40:30,31.25
11:43:39,26.34
11:46:47,24.52
11:49:56,27.38
11:53:05,29.68
11:56:13,28.81
11:59:22,25.54
12:02:31,28.69
12:05:39,32.13
12:08:48,31.00
12:11:56,26.10
12:15:05,24.34
12:18:14,27.09
12:21:22,30.27
12:24:31,32.85
12:27:39,33.02
12:30:48,33.61
12:33:57,31.09
12:37:05,27.99
12:40:14,28.93
12:43:22,29.24
12:46:31,31.99
12:49:40,30.60
12:52:48,30.00
12:55:57,32.30
12:59:05,28.94
13:02:14,26.15
13:05:23,24.81
13:08:31,24.41
13:11:40,23.95
13:14:49,24.00
13:17:57,23.96
13:21:06,24.16
13:24:15,24.79
13:27:23,25.40
13:30:32,26.11
13:33:40,24.91
13:36:49,24.41
13:39:58,24.00
13:43:06,23.81
13:46:15,24.27
13:49:24,27.59
13:52:32,27.23
13:55:41,24.84
13:58:50,23.94
14:01:58,23.82
14:05:07,24.54
14:08:15,25.21
14:11:24,26.81
14:14:32,29.66
14:17:41,30.61
14:20:50,30.64
14:23:58,31.06
14:27:07,31.73
14:30:16,32.75
14:33:24,30.26
14:36:33,27.39
14:39:42,27.43
14:42:50,27.30
14:45:59,26.46
14:49:08,25.39
14:52:16,25.20
14:55:25,24.98
14:58:34,25.31
15:01:42,25.29
15:04:51,24.93
15:07:59,25.24
15:11:08,25.50
15:14:17,25.40
15:17:25,25.13
15:20:34,24.43
15:23:42,24.25
15:26:51,23.86
15:30:00,23.64
15:33:08,23.51
15:36:17,23.39
15:39:25,23.50
15:42:34,24.13
15:45:43,24.73
15:48:51,24.85
15:52:00,24.41
15:55:09,24.44
15:58:17,24.27
16:01:26,23.73
16:04:34,23.63
16:07:43,23.73
16:10:52,23.75
16:14:00,23.68
16:17:09,23.59
16:20:18,23.44
16:23:26,23.38
16:26:35,23.19
16:29:44,23.07
16:32:52,23.04
16:36:01,23.10
16:39:10,23.07
16:42:18,23.00
16:45:27,22.84
16:48:35,23.07
16:51:44,23.32
16:54:52,23.46
16:58:01,23.63
17:01:10,23.71
17:04:18,23.63
17:07:27,23.51
17:10:36,23.26
17:13:44,23.10
17:16:53,22.90
17:20:01,22.74
17:23:10,22.91
17:26:19,23.13
17:29:27,23.25
17:32:36,23.05
17:35:44,22.77
17:38:53,22.11
17:42:02,21.86
17:45:10,21.80
17:48:19,21.95
17:51:27,22.29
17:54:36,22.19
17:57:45,21.96
18:00:53,22.19
18:04:02,22.32
18:07:11,22.27
18:10:19,22.45
18:13:28,22.49
18:16:36,22.45
18:19:45,22.44
18:22:54,22.11
18:26:02,21.80
18:29:11,21.50
18:32:19,21.40
18:35:28,21.38
18:38:37,21.44
18:41:45,21.46
18:44:54,21.49
18:48:03,21.39
18:51:11,21.50
18:54:20,21.51
18:57:29,21.50
19:00:37,21.56
19:03:46,21.41
19:06:55,21.27
19:10:03,21.25
19:13:12,21.29
19:16:20,21.27
19:19:29,21.19
19:22:38,21.13
19:25:46,21.09
19:28:55,21.01
19:32:04,20.94
19:35:12,20.88
19:38:21,20.82
19:41:30,20.76
19:44:38,20.64
19:47:47,20.51
19:50:56,20.39
19:54:04,20.40
19:57:13,20.27
20:00:21,20.06
20:03:30,19.86
20:06:39,19.70
20:09:47,19.68
20:12:56,19.38
20:16:05,19.31
20:19:13,18.79
20:22:22,18.32
20:25:30,18.11
20:28:39,17.98
20:31:48,17.55
20:34:56,17.26
20:38:05,17.11
20:41:13,16.96
20:44:22,16.86
20:47:31,16.63
20:50:39,16.49
20:53:48,16.38
20:56:57,16.20
21:00:05,15.95
21:03:14,15.79
21:06:23,15.68
21:09:31,15.55
21:12:40,15.60
21:15:48,15.53
21:18:57,15.35
21:22:06,15.20
21:25:14,15.06
21:28:23,14.96
21:31:31,14.94
21:34:40,14.80
21:37:49,14.63
21:40:57,14.64
21:44:06,14.63
21:47:15,14.74
21:50:23,14.76
21:53:32,14.71
21:56:41,14.72
21:59:49,14.96
22:02:58,14.93
22:06:06,14.79
22:09:15,14.85
22:12:24,14.84
22:15:32,14.81
22:18:41,14.80
22:21:50,14.74
22:24:58,14.76
22:28:07,14.74
22:31:15,14.69
22:34:24,14.66
22:37:33,14.56
22:40:41,14.51
22:43:50,14.43
22:46:59,14.32
22:50:07,14.24
22:53:16,14.18
22:56:25,14.14
22:59:33,14.03
23:02:42,14.00
23:05:50,13.96
23:08:59,13.97
23:12:08,14.00
23:15:16,14.01
23:18:25,13.96
23:21:33,13.79
23:24:42,13.79
23:27:51,13.79
23:30:59,13.82
23:34:08,13.75
23:37:16,13.76
23:40:25,13.65
23:43:34,13.63
23:46:42,13.51
23:49:51,13.55
23:52:59,13.50
23:56:08,13.60
23:59:16,13.57