00:02:46,13.25
00:05:55,13.41
00:09:03,13.46
00:12:12,13.31
00:15:20,13.24
00:18:29,13.26
00:21:38,13.32
00:24:46,13.26
00:27:55,13.18
00:31:03,13.20
00:34:12,13.21
00:37:21,13.04
00:40:29,12.50
00:43:38,12.26
00:46:46,12.26
00:49:55,12.31
00:53:04,12.22
00:56:12,12.11
00:59:21,12.09
01:02:30,11.88
01:05:38,11.60
01:08:47,11.56
01:11:55,11.31
01:15:04,11.30
01:18:12,11.79
01:21:21,11.90
01:24:29,11.66
01:27:38,11.47
01:30:46,11.82
01:33:55,11.93
01:37:04,11.63
01:40:12,11.75
01:43:21,11.89
01:46:29,11.89
01:49:38,11.38
01:52:46,11.10
01:55:55,11.24
01:59:04,11.28
02:02:12,11.60
02:05:21,11.45
02:08:29,11.50
02:11:38,11.81
02:14:47,11.82
02:17:55,11.85
02:21:04,11.65
02:24:12,11.79
02:27:21,11.79
02:30:29,11.70
02:33:38,11.56
02:36:46,11.61
02:39:55,11.54
02:43:04,11.39
02:46:12,11.15
02:49:21,11.32
02:52:29,11.34
02:55:38,11.19
02:58:47,11.19
03:01:55,11.25
03:05:04,11.21
03:08:12,11.19
03:11:21,10.90
03:14:29,11.11
03:17:38,11.10
03:20:47,11.24
03:23:55,11.28
03:27:04,11.21
03:30:12,10.99
03:33:21,11.04
03:36:29,11.18
03:39:38,11.11
03:42:47,11.14
03:45:55,11.10
03:49:04,11.05
03:52:12,11.03
03:55:21,10.97
03:58:30,10.99
04:01:38,10.99
04:04:47,10.93
04:07:55,10.94
04:11:04,10.76
04:14:12,10.74
04:17:21,10.78
04:20:29,10.82
04:23:38,10.79
04:26:47,10.81
04:29:55,10.81
04:33:04,10.86
04:36:12,10.94
04:39:21,10.96
04:42:30,10.93
04:45:38,10.93
04:48:47,10.86
04:51:55,10.88
04:55:04,10.88
04:58:13,10.81
05:01:21,10.90
05:04:30,10.94
05:07:38,10.91
05:10:47,10.85
05:13:56,10.84
05:17:04,10.81
05:20:13,10.82
05:23:21,10.76
05:26:30,10.82
05:29:39,10.86
05:32:47,10.81
05:35:56,10.82
05:39:04,10.89
05:42:13,10.95
05:45:21,10.95
05:48:30,10.99
05:51:39,11.06
05:54:47,11.10
05:57:56,11.03
06:01:04,11.09
06:04:13,11.18
06:07:22,11.21
06:10:30,11.29
06:13:39,11.31
06:16:47,11.40
06:19:56,11.51
06:23:05,11.64
06:26:13,11.72
06:29:22,11.81
06:32:30,11.81
06:35:39,12.04
06:38:47,12.19
06:41:56,12.31
06:45:04,12.40
06:48:13,12.47
06:51:22,12.66
06:54:30,12.88
06:57:39,12.99
07:00:47,13.07
07:03:56,13.16
07:07:04,13.14
07:10:13,13.01
07:13:22,13.28
07:16:30,13.51
07:19:39,13.60
07:22:47,13.74
07:25:56,13.80
07:29:04,13.84
07:32:13,14.00
07:35:22,14.14
07:38:30,14.25
07:41:39,14.36
07:44:47,14.50
07:47:56,14.60
07:51:04,14.66
07:54:13,14.76
07:57:21,14.86
08:00:30,14.95
08:03:38,15.03
08:06:47,15.13
08:09:55,15.24
08:13:04,15.40
08:16:13,15.54
08:19:21,15.63
08:22:30,15.76
08:25:38,15.86
08:28:47,16.01
08:31:55,16.10
08:35:04,16.25
08:38:13,16.38
08:41:21,16.50
08:44:30,16.63
08:47:38,16.76
08:50:47,16.79
08:53:55,16.88
08:57:04,17.09
09:00:13,17.27
09:03:21,17.40
09:06:30,17.55
09:09:38,17.68
09:12:47,17.75
09:15:55,17.96
09:19:04,17.98
09:22:12,17.93
09:25:21,17.98
09:28:29,18.26
09:31:38,18.32
09:34:47,18.45
09:37:55,18.52
09:41:04,18.68
09:44:12,18.75
09:47:21,18.66
09:50:29,18.86
09:53:38,18.88
09:56:47,18.90
09:59:55,19.30
10:03:04,19.49
10:06:12,19.39
10:09:21,19.15
10:12:30,19.18
10:15:38,19.14
10:18:47,19.13
10:21:55,19.48
10:25:04,19.88
10:28:12,19.79
10:31:21,19.64
10:34:29,19.99
10:37:38,20.55
10:40:47,20.66
10:43:55,20.59
10:47:04,20.23
10:50:13,20.39
10:53:21,20.75
10:56:30,20.44
10:59:39,20.15
11:02:47,19.91
11:05:56,19.86
11:09:04,19.98
11:12:13,20.24
11:15:21,20.14
11:18:30,19.94
11:21:39,19.89
11:24:47,20.36
11:27:56,20.43
11:31:04,20.10
11:34:13,20.21
11:37:22,20.61
11:40:30,20.94
11:43:39,20.56
11:46:47,20.18
11:49:56,20.44
11:53:05,20.80
11:56:13,20.86
11:59:22,20.56
12:02:31,20.68
12:05:39,21.06
12:08:48,21.19
12:11:56,20.59
12:15:05,20.41
12:18:14,20.68
12:21:22,21.30
12:24:31,21.60
12:27:39,21.65
12:30:48,21.84
12:33:57,21.56
12:37:05,21.14
12:40:14,21.15
12:43:22,21.34
12:46:31,21.46
12:49:40,21.54
12:52:48,21.41
12:55:57,21.52
12:59:05,21.50
13:02:14,21.45
13:05:23,21.38
13:08:31,21.23
13:11:40,21.11
13:14:49,21.06
13:17:57,21.05
13:21:06,21.04
13:24:15,21.07
13:27:23,21.21
13:30:32,21.36
13:33:40,21.34
13:36:49,21.11
13:39:58,21.16
13:43:06,21.13
13:46:15,21.10
13:49:24,21.41
13:52:32,21.70
13:55:41,21.51
13:58:50,21.25
14:01:58,21.14
14:05:07,21.36
14:08:15,21.57
14:11:24,21.60
14:14:32,22.11
14:17:41,22.55
14:20:50,22.64
14:23:58,22.70
14:27:07,22.90
14:30:16,23.14
14:33:24,23.38
14:36:33,23.36
14:39:42,23.30
14:42:50,23.18
14:45:59,23.11
14:49:08,23.05
14:52:16,23.01
14:55:25,22.94
14:58:34,22.94
15:01:42,22.89
15:04:51,23.04
15:07:59,23.13
15:11:08,23.46
15:14:17,23.49
15:17:25,23.21
15:20:34,22.84
15:23:42,22.48
15:26:51,22.24
15:30:00,22.10
15:33:08,22.05
15:36:17,22.14
15:39:25,22.26
15:42:34,22.98
15:45:43,23.34
15:48:51,23.26
15:52:00,23.07
15:55:09,22.98
15:58:17,22.73
16:01:26,22.52
16:04:34,22.35
16:07:43,22.43
16:10:52,22.40
16:14:00,22.35
16:17:09,22.34
16:20:18,22.20
16:23:26,22.15
16:26:35,22.14
16:29:44,21.98
16:32:52,21.84
16:36:01,21.90
16:39:09,21.88
16:42:18,21.70
16:45:27,21.73
16:48:35,21.85
16:51:44,22.15
16:54:52,22.46
16:58:01,22.75
17:01:10,23.00
17:04:18,23.06
17:07:27,22.90
17:10:35,22.91
17:13:44,22.74
17:16:53,22.29
17:20:01,22.27
17:23:10,22.54
17:26:19,22.80
17:29:27,22.81
17:32:36,22.80
17:35:44,22.39
17:38:53,21.84
17:42:02,21.46
17:45:10,21.23
17:48:19,21.38
17:51:27,21.64
17:54:36,21.46
17:57:45,21.51
18:00:53,21.52
18:04:02,21.60
18:07:11,21.55
18:10:19,21.60
18:13:28,21.52
18:16:36,21.59
18:19:45,21.68
18:22:54,21.55
18:26:02,21.34
18:29:11,21.05
18:32:19,20.85
18:35:28,20.81
18:38:37,20.89
18:41:45,21.00
18:44:54,21.04
18:48:03,20.88
18:51:11,20.91
18:54:20,20.85
18:57:29,20.82
19:00:37,20.74
19:03:46,20.79
19:06:55,20.80
19:10:03,20.75
19:13:12,20.77
19:16:20,20.57
19:19:29,20.51
19:22:38,20.60
19:25:46,20.50
19:28:55,20.45
19:32:04,20.35
19:35:12,20.40
19:38:21,20.30
19:41:29,20.19
19:44:38,20.18
19:47:47,20.09
19:50:56,20.02
19:54:04,19.96
19:57:13,19.90
20:00:21,19.74
20:03:30,19.79
20:06:39,19.66
20:09:47,19.38
20:12:56,19.18
20:16:05,19.18
20:19:13,18.91
20:22:22,18.61
20:25:30,18.29
20:28:39,18.07
20:31:48,17.96
20:34:56,17.86
20:38:05,17.70
20:41:13,17.41
20:44:22,17.31
20:47:31,17.27
20:50:39,17.15
20:53:48,17.00
20:56:57,16.88
21:00:05,16.73
21:03:14,16.59
21:06:23,16.44
21:09:31,16.29
21:12:40,16.16
21:15:48,16.05
21:18:57,16.04
21:22:05,15.96
21:25:14,15.81
21:28:23,15.65
21:31:31,15.60
21:34:40,15.50
21:37:49,15.40
21:40:57,15.35
21:44:06,15.31
21:47:15,15.20
21:50:23,14.85
21:53:32,14.74
21:56:41,14.74
21:59:49,14.91
22:02:58,15.06
22:06:06,15.01
22:09:15,14.94
22:12:24,14.90
22:15:32,14.97
22:18:41,15.03
22:21:50,14.99
22:24:58,14.95
22:28:07,14.96
22:31:15,14.96
22:34:24,14.76
22:37:33,14.64
22:40:41,14.63
22:43:50,14.66
22:46:59,14.59
22:50:07,14.44
22:53:16,14.41
22:56:25,14.47
22:59:33,14.38
23:02:42,14.36
23:05:50,14.32
23:08:59,14.26
23:12:08,14.18
23:15:16,14.18
23:18:25,14.15
23:21:33,14.07
23:24:42,14.01
23:27:51,14.04
23:30:59,13.97
23:34:08,13.84
23:37:16,13.85
23:40:25,13.82
23:43:34,13.74
23:46:42,13.81
23:49:51,13.86
23:52:59,13.85
23:56:08,13.89
23:59:16,13.89