00:00:00,12.80
00:03:09,12.75
00:06:17,12.69
00:09:26,12.39
00:12:34,12.38
00:15:43,12.46
00:18:52,12.28
00:22:00,12.05
00:25:09,12.20
00:28:17,12.26
00:31:26,12.26
00:34:34,12.13
00:37:43,12.11
00:40:51,12.16
00:44:00,12.06
00:47:08,12.07
00:50:17,12.13
00:53:26,12.09
00:56:34,11.99
00:59:43,11.91
01:02:51,11.99
01:06:00,11.97
01:09:08,11.90
01:12:17,11.82
01:15:25,11.69
01:18:34,11.70
01:21:43,11.74
01:24:51,11.55
01:28:00,11.46
01:31:08,11.59
01:34:17,11.60
01:37:25,11.57
01:40:34,11.56
01:43:42,11.55
01:46:51,11.50
01:50:00,11.47
01:53:08,11.40
01:56:17,11.36
01:59:25,11.31
02:02:34,11.15
02:05:42,11.26
02:08:51,11.14
02:12:00,11.01
02:15:08,10.93
02:18:17,10.75
02:21:25,10.80
02:24:34,10.66
02:27:43,10.64
02:30:51,10.88
02:34:00,11.01
02:37:08,10.99
02:40:17,10.97
02:43:25,10.96
02:46:34,11.05
02:49:42,11.11
02:52:51,11.06
02:56:00,11.00
02:59:08,10.91
03:02:17,10.81
03:05:25,10.59
03:08:34,10.47
03:11:42,10.56
03:14:51,10.63
03:17:59,10.41
03:21:08,10.04
03:24:17,9.93
03:27:25,10.29
03:30:34,10.45
03:33:42,10.40
03:36:51,10.53
03:39:59,10.49
03:43:08,10.36
03:46:16,10.35
03:49:25,10.11
03:52:34,10.11
03:55:42,10.09
03:58:51,10.03
04:01:59,9.85
04:05:08,10.25
04:08:16,10.10
04:11:25,9.89
04:14:34,9.69
04:17:42,9.63
04:20:51,9.93
04:23:59,9.99
04:27:08,9.88
04:30:17,9.72
04:33:25,9.64
04:36:34,9.47
04:39:42,9.64
04:42:51,9.79
04:45:59,9.75
04:49:08,10.00
04:52:17,10.07
04:55:25,10.13
04:58:34,10.10
05:01:42,9.95
05:04:51,9.99
05:07:59,10.07
05:11:08,10.07
05:14:16,10.00
05:17:25,9.86
05:20:34,9.51
05:23:42,9.85
05:26:51,10.00
05:29:59,10.09
05:33:08,10.05
05:36:17,10.04
05:39:25,9.90
05:42:34,9.97
05:45:42,10.01
05:48:51,10.07
05:51:59,10.19
05:55:08,10.19
05:58:16,10.38
06:01:25,10.30
06:04:33,10.30
06:07:42,10.49
06:10:51,10.46
06:13:59,10.49
06:17:08,10.54
06:20:16,10.60
06:23:25,10.71
06:26:34,10.82
06:29:42,11.01
06:32:51,11.20
06:35:59,11.32
06:39:08,11.40
06:42:16,11.59
06:45:25,11.68
06:48:33,11.81
06:51:42,11.96
06:54:51,12.11
06:57:59,12.26
07:01:08,12.44
07:04:16,12.53
07:07:25,12.56
07:10:34,12.60
07:13:42,12.72
07:16:51,12.85
07:19:59,13.00
07:23:08,13.30
07:26:17,13.39
07:29:25,13.57
07:32:34,13.81
07:35:42,13.91
07:38:51,14.07
07:41:59,14.19
07:45:08,14.29
07:48:16,14.49
07:51:25,14.60
07:54:33,14.75
07:57:42,14.97
08:00:50,15.07
08:03:59,15.16
08:07:08,15.35
08:10:16,15.35
08:13:25,15.41
08:16:33,15.57
08:19:42,15.60
08:22:50,15.75
08:25:59,15.81
08:29:07,16.04
08:32:16,16.11
08:35:24,16.19
08:38:33,16.44
08:41:41,16.48
08:44:50,16.52
08:47:59,16.68
08:51:07,16.77
08:54:16,16.76
08:57:24,16.98
09:00:33,17.16
09:03:41,17.25
09:06:50,17.18
09:09:59,17.25
09:13:07,17.26
09:16:16,17.25
09:19:24,17.63
09:22:33,17.79
09:25:41,17.79
09:28:50,17.99
09:31:59,17.95
09:35:07,17.95
09:38:16,17.88
09:41:24,17.99
09:44:33,18.04
09:47:41,18.15
09:50:50,18.19
09:53:59,18.49
09:57:07,18.59
10:00:16,18.57
10:03:24,18.98
10:06:33,18.93
10:09:41,18.80
10:12:50,18.66
10:15:59,18.90
10:19:07,19.16
10:22:16,19.05
10:25:24,18.86
10:28:33,18.80
10:31:41,18.94
10:34:50,19.02
10:37:59,19.29
10:41:07,19.48
10:44:16,19.44
10:47:24,19.70
10:50:33,19.74
10:53:41,19.48
10:56:50,19.75
10:59:59,19.63
11:03:07,19.84
11:06:16,20.13
11:09:24,20.25
11:12:33,20.10
11:15:41,20.13
11:18:50,19.95
11:21:58,19.65
11:25:07,19.57
11:28:16,19.65
11:31:24,19.61
11:34:33,20.02
11:37:42,20.25
11:40:50,20.06
11:43:59,19.96
11:47:07,20.29
11:50:16,20.55
11:53:24,20.91
11:56:33,21.10
11:59:42,20.84
12:02:50,20.54
12:05:59,20.69
12:09:07,21.00
12:12:16,21.14
12:15:25,21.40
12:18:33,21.29
12:21:42,21.16
12:24:50,21.55
12:27:59,21.60
12:31:08,21.90
12:34:16,21.75
12:37:25,21.41
12:40:33,21.34
12:43:42,21.40
12:46:51,21.54
12:49:59,21.49
12:53:08,21.41
12:56:16,21.46
12:59:25,21.39
13:02:34,21.32
13:05:42,21.59
13:08:51,21.55
13:12:00,21.54
13:15:08,21.49
13:18:17,21.57
13:21:26,21.40
13:24:34,21.41
13:27:43,21.71
13:30:51,21.65
13:34:00,21.91
13:37:09,22.07
13:40:17,22.11
13:43:26,22.19
13:46:35,22.02
13:49:43,22.01
13:52:52,21.84
13:56:01,21.40
13:59:09,21.49
14:02:18,21.81
14:05:27,22.11
14:08:35,22.20
14:11:44,21.99
14:14:52,21.49
14:18:01,21.39
14:21:10,21.48
14:24:18,21.90
14:27:27,21.56
14:30:35,21.23
14:33:44,21.04
14:36:53,20.93
14:40:01,21.39
14:43:10,21.84
14:46:18,21.79
14:49:27,21.44
14:52:36,21.64
14:55:44,21.88
14:58:53,22.02
15:02:02,22.05
15:05:10,22.34
15:08:19,22.56
15:11:28,22.66
15:14:36,22.55
15:17:45,22.57
15:20:54,22.63
15:24:02,22.29
15:27:11,22.07
15:30:20,22.29
15:33:28,22.32
15:36:37,22.31
15:39:45,22.46
15:42:54,22.59
15:46:03,22.64
15:49:11,22.79
15:52:20,22.95
15:55:28,22.84
15:58:37,22.27
16:01:46,22.00
16:04:54,22.36
16:08:03,22.41
16:11:12,22.56
16:14:20,22.66
16:17:29,22.75
16:20:37,22.80
16:23:46,22.77
16:26:55,22.55
16:30:03,22.51
16:33:12,22.54
16:36:21,22.38
16:39:29,22.38
16:42:38,22.35
16:45:46,22.26
16:48:55,22.23
16:52:04,22.20
16:55:12,22.26
16:58:21,22.32
17:01:29,22.30
17:04:38,22.27
17:07:47,22.20
17:10:55,22.19
17:14:04,22.10
17:17:13,22.11
17:20:21,22.23
17:23:30,22.46
17:26:38,22.34
17:29:47,22.25
17:32:56,22.21
17:36:04,22.06
17:39:13,21.93
17:42:21,21.75
17:45:30,21.66
17:48:38,21.61
17:51:47,21.55
17:54:56,21.52
17:58:04,21.46
18:01:13,21.38
18:04:22,21.35
18:07:30,21.35
18:10:39,21.34
18:13:47,21.39
18:16:56,21.21
18:20:05,21.19
18:23:13,21.20
18:26:22,21.11
18:29:31,21.02
18:32:39,21.00
18:35:48,20.95
18:38:57,20.88
18:42:05,20.90
18:45:14,20.86
18:48:23,20.81
18:51:31,20.81
18:54:40,20.74
18:57:49,20.63
19:00:57,20.61
19:04:06,20.63
19:07:15,20.60
19:10:23,20.64
19:13:32,20.69
19:16:40,20.68
19:19:49,20.55
19:22:58,20.40
19:26:06,20.27
19:29:15,20.24
19:32:24,20.21
19:35:32,20.20
19:38:41,20.14
19:41:50,20.07
19:44:58,19.96
19:48:07,19.84
19:51:16,19.84
19:54:24,19.81
19:57:33,19.77
20:00:42,19.65
20:03:50,19.57
20:06:59,19.56
20:10:08,19.44
20:13:16,19.40
20:16:25,19.38
20:19:34,19.35
20:22:42,19.27
20:25:51,19.16
20:28:59,19.00
20:32:08,18.91
20:35:17,18.76
20:38:25,18.69
20:41:34,18.59
20:44:43,18.48
20:47:51,18.39
20:51:00,18.16
20:54:09,18.04
20:57:17,17.91
21:00:26,17.68
21:03:34,17.46
21:06:43,17.38
21:09:52,17.15
21:13:00,17.09
21:16:09,17.04
21:19:18,17.00
21:22:26,16.84
21:25:35,16.70
21:28:43,16.63
21:31:52,16.54
21:35:01,16.49
21:38:09,16.34
21:41:18,16.29
21:44:26,16.21
21:47:35,16.06
21:50:44,16.05
21:53:52,15.97
21:57:01,15.89
22:00:10,15.75
22:03:18,15.78
22:06:27,15.70
22:09:36,15.56
22:12:44,15.53
22:15:53,15.38
22:19:01,15.35
22:22:10,15.35
22:25:19,15.30
22:28:27,15.22
22:31:36,15.25
22:34:45,15.20
22:37:53,15.11
22:41:02,15.04
22:44:11,14.99
22:47:19,15.00
22:50:28,14.96
22:53:37,14.86
22:56:45,14.78
22:59:54,14.74
23:03:03,14.66
23:06:11,14.54
23:09:20,14.45
23:12:28,14.43
23:15:37,14.41
23:18:46,14.39
23:21:54,14.31
23:25:03,14.21
23:28:11,14.22
23:31:20,14.14
23:34:29,13.64
23:37:37,13.82
23:40:46,13.96
23:43:54,13.64
23:47:03,13.25
23:50:12,13.28
23:53:20,13.66
23:56:29,13.76
23:59:38,13.57