00:00:27,30.77
00:03:35,30.44
00:06:44,30.10
00:09:52,29.75
00:13:01,29.80
00:16:09,31.36
00:19:18,33.33
00:22:26,35.10
00:25:35,35.69
00:28:44,34.84
00:31:52,33.58
00:35:01,32.39
00:38:09,31.43
00:41:18,30.75
00:44:26,30.31
00:47:35,30.00
00:50:44,29.69
00:53:52,30.13
00:57:01,31.91
01:00:09,33.80
01:03:18,35.31
01:06:26,35.36
01:09:35,34.29
01:12:43,33.00
01:15:52,31.82
01:19:00,30.93
01:22:09,30.32
01:25:17,29.95
01:28:26,30.65
01:31:35,32.44
01:34:43,34.23
01:37:52,35.75
01:41:00,36.84
01:44:09,37.30
01:47:17,37.40
01:50:26,36.71
01:53:35,35.23
01:56:43,33.56
01:59:52,32.11
02:03:00,31.01
02:06:09,30.32
02:09:17,30.01
02:12:26,31.21
02:15:34,32.99
02:18:43,34.58
02:21:52,35.65
02:25:00,35.11
02:28:09,33.86
02:31:17,32.59
02:34:26,31.59
02:37:34,30.89
02:40:43,30.41
02:43:51,30.34
02:47:00,31.71
02:50:09,33.48
02:53:17,35.04
02:56:26,36.21
02:59:34,35.89
03:02:43,34.65
03:05:51,33.36
03:09:00,32.27
03:12:08,31.50
03:15:17,31.00
03:18:25,31.13
03:21:34,32.61
03:24:43,34.31
03:27:51,35.81
03:31:00,36.79
03:34:08,36.17
03:37:17,34.85
03:40:25,33.50
03:43:34,32.45
03:46:43,31.70
03:49:51,31.26
03:53:00,30.88
03:56:08,31.36
03:59:17,33.04
04:02:25,34.79
04:05:34,36.27
04:08:43,37.04
04:11:51,36.17
04:15:00,34.80
04:18:08,33.49
04:21:17,32.45
04:24:25,31.76
04:27:34,31.29
04:30:43,30.93
04:33:51,31.30
04:37:00,32.94
04:40:08,34.67
04:43:17,36.23
04:46:26,37.11
04:49:34,36.36
04:52:43,34.99
04:55:51,33.63
04:59:00,32.92
05:02:08,34.09
05:05:17,35.75
05:08:25,37.24
05:11:34,38.50
05:14:43,39.55
05:17:51,39.79
05:21:00,38.54
05:24:08,36.85
05:27:17,35.34
05:30:25,34.14
05:33:34,33.98
05:36:43,35.58
05:39:51,37.38
05:43:00,38.94
05:46:08,40.24
05:49:17,40.55
05:52:25,39.42
05:55:34,37.88
05:58:43,36.34
06:01:51,35.00
06:05:00,33.89
06:08:08,34.06
06:11:17,35.84
06:14:25,37.75
06:17:34,39.54
06:20:42,40.89
06:23:51,40.61
06:27:00,39.33
06:30:08,37.75
06:33:17,36.26
06:36:25,34.92
06:39:34,33.74
06:42:42,33.54
06:45:51,35.17
06:49:00,37.13
06:52:08,38.94
06:55:17,40.54
06:58:25,40.98
07:01:34,39.95
07:04:42,38.39
07:07:51,36.81
07:10:59,35.38
07:14:08,34.09
07:17:17,33.19
07:20:25,34.14
07:23:34,36.05
07:26:42,37.92
07:29:51,39.65
07:32:59,40.55
07:36:08,39.81
07:39:16,38.50
07:42:25,37.05
07:45:34,35.71
07:48:42,34.55
07:51:51,33.50
07:54:59,32.61
07:58:08,32.02
08:01:16,33.21
08:04:25,35.51
08:07:33,37.95
08:10:42,39.75
08:13:50,39.85
08:16:59,39.10
08:20:07,38.08
08:23:16,36.99
08:26:24,35.92
08:29:33,34.95
08:32:41,34.09
08:35:50,33.33
08:38:59,32.63
08:42:07,32.00
08:45:16,31.39
08:48:24,30.82
08:51:33,30.32
08:54:41,29.94
08:57:50,29.56
09:00:58,29.30
09:04:07,29.04
09:07:16,28.79
09:10:24,28.59
09:13:33,29.10
09:16:41,31.63
09:19:50,34.70
09:22:58,36.91
09:26:07,38.00
09:29:16,38.38
09:32:24,38.15
09:35:33,37.58
09:38:41,36.81
09:41:50,36.04
09:44:58,35.27
09:48:07,34.52
09:51:15,33.84
09:54:24,33.19
09:57:33,32.60
10:00:41,32.04
10:03:50,31.52
10:06:58,31.05
10:10:07,30.63
10:13:15,30.24
10:16:24,29.88
10:19:32,29.57
10:22:41,29.31
10:25:50,29.06
10:28:58,28.84
10:32:07,28.61
10:35:15,28.43
10:38:24,28.24
10:41:32,28.07
10:44:41,27.93
10:47:50,27.85
10:50:58,29.50
10:54:07,32.58
10:57:15,35.49
11:00:24,36.67
11:03:32,36.79
11:06:41,36.39
11:09:50,35.81
11:12:58,35.19
11:16:07,34.51
11:19:15,33.88
11:22:24,33.27
11:25:32,32.69
11:28:41,32.13
11:31:49,31.61
11:34:58,31.13
11:38:07,30.69
11:41:15,30.26
11:44:24,29.88
11:47:32,29.50
11:50:41,29.19
11:53:49,28.88
11:56:58,28.63
12:00:07,28.36
12:03:15,28.14
12:06:24,27.94
12:09:32,27.73
12:12:41,27.55
12:15:49,27.39
12:18:58,27.24
12:22:07,27.07
12:25:15,26.95
12:28:24,26.82
12:31:33,26.99
12:34:41,29.11
12:37:50,32.23
12:40:58,34.21
12:44:07,34.66
12:47:15,34.39
12:50:24,33.81
12:53:33,33.10
12:56:41,32.38
12:59:50,31.66
13:02:58,31.00
13:06:07,30.38
13:09:15,29.82
13:12:24,29.32
13:15:32,28.86
13:18:41,28.45
13:21:50,28.09
13:24:58,27.75
13:28:07,27.48
13:31:15,27.23
13:34:24,26.98
13:37:33,26.77
13:40:41,26.57
13:43:50,26.41
13:46:58,26.24
13:50:07,26.11
13:53:16,25.98
13:56:24,25.86
13:59:33,25.80
14:02:41,27.21
14:05:50,30.09
14:08:59,32.02
14:12:07,32.49
14:15:16,32.29
14:18:24,31.79
14:21:33,31.19
14:24:42,30.56
14:27:50,29.96
14:30:59,29.43
14:34:07,28.93
14:37:16,28.48
14:40:25,28.07
14:43:33,27.73
14:46:42,27.39
14:49:50,27.11
14:52:59,26.86
14:56:07,26.65
14:59:16,26.45
15:02:25,26.26
15:05:33,26.14
15:08:42,25.99
15:11:51,25.88
15:14:59,25.77
15:18:08,25.69
15:21:16,25.60
15:24:25,25.51
15:27:34,25.46
15:30:42,25.40
15:33:51,25.32
15:37:00,25.29
15:40:08,25.25
15:43:17,25.19
15:46:25,25.14
15:49:34,25.11
15:52:43,25.06
15:55:51,25.05
15:59:00,25.00
16:02:09,25.00
16:05:17,24.95
16:08:26,24.94
16:11:34,24.94
16:14:43,24.94
16:17:52,24.93
16:21:00,24.93
16:24:09,24.91
16:27:18,24.89
16:30:26,24.88
16:33:35,24.88
16:36:43,24.88
16:39:52,24.88
16:43:01,24.84
16:46:09,24.81
16:49:18,24.81
16:52:27,24.81
16:55:35,24.81
16:58:44,24.80
17:01:52,24.76
17:05:01,24.75
17:08:10,24.75
17:11:18,24.75
17:14:27,24.75
17:17:36,24.75
17:20:44,24.75
17:23:53,24.75
17:27:02,24.75
17:30:10,24.75
17:33:19,24.74
17:36:28,24.70
17:39:36,24.69
17:42:45,24.69
17:45:54,24.69
17:49:02,24.69
17:52:11,24.69
17:55:20,24.69
17:58:28,24.69
18:01:37,24.64
18:04:46,24.63
18:07:54,24.63
18:11:03,24.63
18:14:11,24.63
18:17:20,24.63
18:20:29,24.63
18:23:37,24.63
18:26:46,24.63
18:29:55,24.63
18:33:03,24.63
18:36:12,24.61
18:39:20,24.57
18:42:29,24.56
18:45:38,24.56
18:48:46,24.56
18:51:55,24.56
18:55:04,24.56
18:58:12,24.56
19:01:21,24.56
19:04:29,24.51
19:07:38,24.51
19:10:47,24.50
19:13:55,24.50
19:17:04,24.50
19:20:13,24.50
19:23:21,24.50
19:26:30,24.50
19:29:39,24.50
19:32:47,24.48
19:35:56,24.46
19:39:05,24.44
19:42:13,24.44
19:45:22,24.44
19:48:31,24.44
19:51:39,24.44
19:54:48,24.39
19:57:57,24.38
20:01:05,24.38
20:04:14,24.38
20:07:23,24.38
20:10:31,24.38
20:13:40,24.38
20:16:49,24.36
20:19:57,24.35
20:23:06,24.31
20:26:15,24.31
20:29:23,24.31
20:32:32,24.31
20:35:40,24.30
20:38:49,24.25
20:41:58,24.25
20:45:06,24.25
20:48:15,25.38
20:51:24,26.76
20:54:32,27.18
20:57:41,27.10
21:00:50,26.88
21:03:58,26.51
21:07:07,26.19
21:10:15,25.88
21:13:24,25.56
21:16:33,25.31
21:19:41,25.09
21:22:50,24.91
21:25:58,24.75
21:29:07,24.63
21:32:16,24.52
21:35:24,24.45
21:38:33,24.40
21:41:42,24.65
21:44:50,26.71
21:47:59,29.29
21:51:07,30.51
21:54:16,30.25
21:57:24,29.49
22:00:33,28.64
22:03:42,27.82
22:06:50,27.13
22:09:59,26.88
22:13:07,28.40
22:16:16,30.51
22:19:24,32.60
22:22:33,34.02
22:25:42,33.70
22:28:50,32.61
22:31:59,31.39
22:35:07,30.29
22:38:16,29.35
22:41:25,28.59
22:44:33,27.99
22:47:42,27.52
22:50:51,27.50
22:53:59,29.31
22:57:08,31.84
23:00:16,34.31
23:03:25,35.70
23:06:34,35.41
23:09:42,34.45
23:12:51,33.35
23:16:00,32.27
23:19:08,31.31
23:22:17,30.45
23:25:26,29.75
23:28:34,29.15
23:31:43,28.70
23:34:51,28.38
23:38:00,28.14
23:41:09,28.00
23:44:17,27.90
23:47:26,27.95
23:50:34,29.61
23:53:43,32.09
23:56:52,34.48