00:00:27,11.31
00:03:35,11.28
00:06:44,11.16
00:09:52,11.13
00:13:01,11.45
00:16:09,11.76
00:19:18,11.76
00:22:26,11.68
00:25:35,11.32
00:28:44,11.38
00:31:52,11.20
00:35:01,10.81
00:38:09,10.60
00:41:18,10.44
00:44:26,10.57
00:47:35,11.15
00:50:44,11.14
00:53:52,11.10
00:57:01,10.68
01:00:09,10.66
01:03:18,10.97
01:06:26,11.15
01:09:35,11.21
01:12:43,10.99
01:15:52,10.89
01:19:00,10.59
01:22:09,10.66
01:25:17,10.68
01:28:26,10.65
01:31:35,11.00
01:34:43,11.16
01:37:52,10.99
01:41:00,10.60
01:44:09,10.55
01:47:17,10.71
01:50:26,10.68
01:53:34,10.69
01:56:43,10.95
01:59:52,11.28
02:03:00,11.32
02:06:09,11.39
02:09:17,11.40
02:12:26,11.39
02:15:34,11.19
02:18:43,11.10
02:21:52,10.80
02:25:00,10.81
02:28:09,10.78
02:31:17,10.75
02:34:26,10.71
02:37:34,10.89
02:40:43,11.16
02:43:51,11.11
02:47:00,10.94
02:50:08,10.95
02:53:17,11.04
02:56:26,11.28
02:59:34,11.22
03:02:43,11.35
03:05:51,11.32
03:09:00,11.32
03:12:08,11.43
03:15:17,11.47
03:18:25,11.50
03:21:34,11.70
03:24:42,11.81
03:27:51,11.78
03:31:00,11.57
03:34:08,11.34
03:37:17,11.43
03:40:25,11.38
03:43:34,11.32
03:46:43,11.45
03:49:51,11.80
03:53:00,11.84
03:56:08,11.69
03:59:17,11.49
04:02:25,11.36
04:05:34,11.46
04:08:43,11.75
04:11:51,11.75
04:15:00,11.79
04:18:08,11.49
04:21:17,11.28
04:24:25,11.19
04:27:34,11.43
04:30:43,11.36
04:33:51,11.61
04:37:00,11.69
04:40:08,11.81
04:43:17,11.60
04:46:25,11.54
04:49:34,11.46
04:52:43,11.44
04:55:51,11.38
04:59:00,11.54
05:02:08,11.70
05:05:17,11.66
05:08:25,11.31
05:11:34,11.19
05:14:43,10.99
05:17:51,10.71
05:21:00,10.97
05:24:08,11.14
05:27:17,11.01
05:30:25,11.09
05:33:34,11.10
05:36:43,11.30
05:39:51,11.19
05:43:00,11.06
05:46:08,11.00
05:49:17,11.11
05:52:25,11.49
05:55:34,11.43
05:58:43,11.11
06:01:51,11.26
06:05:00,11.24
06:08:08,11.19
06:11:17,11.21
06:14:25,11.10
06:17:34,10.96
06:20:42,11.03
06:23:51,11.20
06:27:00,11.35
06:30:08,11.49
06:33:17,11.76
06:36:25,11.86
06:39:34,11.94
06:42:42,12.04
06:45:51,11.88
06:48:59,11.76
06:52:08,12.00
06:55:17,12.09
06:58:25,11.95
07:01:34,12.11
07:04:42,12.40
07:07:51,12.51
07:10:59,12.60
07:14:08,12.79
07:17:16,13.00
07:20:25,13.24
07:23:34,13.49
07:26:42,13.65
07:29:51,13.86
07:32:59,13.99
07:36:08,13.99
07:39:16,13.88
07:42:25,13.81
07:45:34,13.95
07:48:42,14.14
07:51:51,14.34
07:54:59,14.39
07:58:08,14.50
08:01:16,14.82
08:04:25,15.28
08:07:33,15.49
08:10:42,15.57
08:13:50,15.54
08:16:59,15.54
08:20:07,15.60
08:23:16,15.68
08:26:24,15.75
08:29:33,15.71
08:32:41,15.85
08:35:50,15.91
08:38:59,16.00
08:42:07,16.02
08:45:16,16.04
08:48:24,16.11
08:51:33,16.30
08:54:41,16.30
08:57:50,16.31
09:00:58,16.50
09:04:07,16.51
09:07:16,16.55
09:10:24,16.66
09:13:33,16.77
09:16:41,16.85
09:19:50,16.90
09:22:58,17.06
09:26:07,17.14
09:29:16,17.18
09:32:24,17.19
09:35:33,17.38
09:38:41,17.52
09:41:50,17.69
09:44:58,17.79
09:48:07,17.84
09:51:15,17.86
09:54:24,18.43
09:57:32,18.52
10:00:41,18.30
10:03:50,18.09
10:06:58,18.01
10:10:07,18.18
10:13:15,18.26
10:16:24,18.60
10:19:32,18.63
10:22:41,18.46
10:25:50,18.40
10:28:58,18.30
10:32:07,18.06
10:35:15,17.71
10:38:24,17.80
10:41:32,17.85
10:44:41,18.32
10:47:50,18.63
10:50:58,18.45
10:54:07,18.35
10:57:15,18.50
11:00:24,18.51
11:03:32,18.32
11:06:41,18.16
11:09:50,18.16
11:12:58,18.01
11:16:07,17.95
11:19:15,17.88
11:22:24,17.81
11:25:32,17.77
11:28:41,17.77
11:31:49,17.80
11:34:58,17.94
11:38:07,18.18
11:41:15,18.40
11:44:24,18.90
11:47:32,19.52
11:50:41,19.52
11:53:49,19.34
11:56:58,19.44
12:00:07,19.35
12:03:15,19.23
12:06:24,19.14
12:09:32,19.02
12:12:41,19.11
12:15:49,19.35
12:18:58,19.30
12:22:07,19.29
12:25:15,19.15
12:28:24,19.07
12:31:33,18.90
12:34:41,18.74
12:37:50,18.61
12:40:58,18.52
12:44:07,18.48
12:47:15,18.40
12:50:24,18.24
12:53:32,18.24
12:56:41,18.19
12:59:50,18.16
13:02:58,18.25
13:06:07,18.30
13:09:15,18.49
13:12:24,18.71
13:15:32,18.90
13:18:41,19.19
13:21:49,19.31
13:24:58,19.32
13:28:07,19.48
13:31:15,19.68
13:34:24,19.84
13:37:33,19.77
13:40:41,19.56
13:43:50,19.65
13:46:58,19.80
13:50:07,19.54
13:53:16,19.01
13:56:24,19.01
13:59:33,19.07
14:02:41,19.32
14:05:50,19.01
14:08:59,18.90
14:12:07,18.85
14:15:16,18.86
14:18:24,18.88
14:21:33,18.93
14:24:42,18.90
14:27:50,18.90
14:30:59,19.14
14:34:07,19.50
14:37:16,19.89
14:40:25,19.93
14:43:33,19.91
14:46:42,20.02
14:49:50,20.02
14:52:59,19.59
14:56:07,19.39
14:59:16,19.26
15:02:25,19.20
15:05:33,19.29
15:08:42,19.36
15:11:50,19.71
15:14:59,20.05
15:18:08,20.36
15:21:16,20.35
15:24:25,20.14
15:27:34,20.15
15:30:42,19.95
15:33:51,19.82
15:37:00,19.75
15:40:08,19.79
15:43:17,19.89
15:46:25,19.89
15:49:34,19.93
15:52:43,19.68
15:55:51,19.51
15:59:00,19.77
16:02:09,19.88
16:05:17,19.99
16:08:26,20.15
16:11:34,20.11
16:14:43,20.09
16:17:52,20.07
16:21:00,20.04
16:24:09,19.96
16:27:18,19.85
16:30:26,19.89
16:33:35,19.99
16:36:43,20.27
16:39:52,20.18
16:43:01,20.24
16:46:09,20.54
16:49:18,20.65
16:52:27,20.61
16:55:35,20.55
16:58:44,20.45
17:01:52,20.51
17:05:01,20.52
17:08:10,20.93
17:11:18,20.99
17:14:27,21.14
17:17:36,21.00
17:20:44,20.93
17:23:53,20.86
17:27:02,20.95
17:30:10,20.74
17:33:19,20.59
17:36:28,20.63
17:39:36,20.77
17:42:45,20.52
17:45:54,20.34
17:49:02,20.29
17:52:11,20.27
17:55:20,20.41
17:58:28,20.56
18:01:37,20.54
18:04:45,20.35
18:07:54,20.25
18:11:03,20.24
18:14:11,20.19
18:17:20,20.09
18:20:29,20.07
18:23:37,20.30
18:26:46,20.21
18:29:55,20.07
18:33:03,19.96
18:36:12,19.79
18:39:20,19.59
18:42:29,19.38
18:45:38,19.27
18:48:46,19.16
18:51:55,18.99
18:55:04,18.89
18:58:12,18.81
19:01:21,18.74
19:04:29,18.57
19:07:38,18.56
19:10:47,18.74
19:13:55,18.79
19:17:04,18.91
19:20:13,18.82
19:23:21,18.76
19:26:30,18.65
19:29:39,18.52
19:32:47,18.45
19:35:56,18.39
19:39:05,18.29
19:42:13,18.20
19:45:22,18.13
19:48:31,18.19
19:51:39,18.20
19:54:48,18.26
19:57:57,18.25
20:01:05,18.25
20:04:14,18.24
20:07:23,18.20
20:10:31,18.16
20:13:40,18.18
20:16:49,18.11
20:19:57,18.00
20:23:06,17.84
20:26:15,17.69
20:29:23,17.49
20:32:32,17.38
20:35:40,17.36
20:38:49,17.32
20:41:58,17.26
20:45:06,17.11
20:48:15,17.02
20:51:24,17.15
20:54:32,17.11
20:57:41,16.95
21:00:50,16.85
21:03:58,16.74
21:07:07,16.56
21:10:15,16.45
21:13:24,16.27
21:16:33,16.15
21:19:41,16.01
21:22:50,15.99
21:25:58,15.95
21:29:07,15.85
21:32:16,15.70
21:35:24,15.59
21:38:33,15.55
21:41:42,15.43
21:44:50,15.38
21:47:59,15.31
21:51:07,15.22
21:54:16,15.06
21:57:24,14.96
22:00:33,14.82
22:03:42,14.85
22:06:50,14.75
22:09:59,14.60
22:13:07,14.54
22:16:16,14.57
22:19:24,14.43
22:22:33,14.34
22:25:42,14.28
22:28:50,14.11
22:31:59,14.09
22:35:07,14.01
22:38:16,14.04
22:41:25,14.01
22:44:33,13.93
22:47:42,13.75
22:50:50,13.80
22:53:59,13.72
22:57:08,13.69
23:00:16,13.65
23:03:25,13.57
23:06:34,13.56
23:09:42,13.50
23:12:51,13.46
23:16:00,13.35
23:19:08,13.03
23:22:17,13.03
23:25:26,13.15
23:28:34,13.15
23:31:43,13.11
23:34:51,13.03
23:38:00,13.00
23:41:08,12.99
23:44:17,13.01
23:47:26,12.94
23:50:34,12.91
23:53:43,12.91
23:56:52,12.88