00:00:27,7.99
00:03:35,8.05
00:06:44,8.11
00:09:52,8.18
00:13:01,8.03
00:16:09,7.41
00:19:18,7.20
00:22:26,7.21
00:25:35,7.38
00:28:44,7.55
00:31:52,7.70
00:35:01,7.80
00:38:09,7.88
00:41:18,7.92
00:44:26,8.00
00:47:35,8.05
00:50:44,8.11
00:53:52,7.78
00:57:01,7.28
01:00:09,7.13
01:03:18,7.21
01:06:26,7.39
01:09:35,7.51
01:12:43,7.61
01:15:52,7.69
01:19:00,7.74
01:22:09,7.79
01:25:18,7.83
01:28:26,7.41
01:31:35,7.04
01:34:43,7.00
01:37:52,7.06
01:41:00,7.13
01:44:09,7.17
01:47:17,7.19
01:50:26,7.29
01:53:35,7.44
01:56:43,7.54
01:59:52,7.63
02:03:00,7.66
02:06:09,7.70
02:09:17,7.66
02:12:26,7.19
02:15:35,6.91
02:18:43,6.89
02:21:52,6.99
02:25:00,7.16
02:28:09,7.31
02:31:17,7.42
02:34:26,7.50
02:37:34,7.56
02:40:43,7.63
02:43:51,7.50
02:47:00,7.01
02:50:09,6.81
02:53:17,6.83
02:56:26,6.92
02:59:34,7.10
03:02:43,7.26
03:05:51,7.38
03:09:00,7.45
03:12:08,7.51
03:15:17,7.56
03:18:25,7.36
03:21:34,6.89
03:24:43,6.75
03:27:51,6.80
03:31:00,6.92
03:34:08,7.09
03:37:17,7.24
03:40:25,7.35
03:43:34,7.44
03:46:43,7.49
03:49:51,7.54
03:53:00,7.59
03:56:08,7.25
03:59:17,6.81
04:02:25,6.70
04:05:34,6.79
04:08:43,6.92
04:11:51,7.11
04:15:00,7.24
04:18:08,7.35
04:21:17,7.42
04:24:25,7.49
04:27:34,7.53
04:30:43,7.59
04:33:51,7.26
04:37:00,6.80
04:40:08,6.69
04:43:17,6.75
04:46:26,6.89
04:49:34,7.06
04:52:43,7.22
04:55:51,7.33
04:59:00,7.24
05:02:08,6.89
05:05:17,6.75
05:08:26,6.78
05:11:34,6.83
05:14:43,6.88
05:17:51,6.97
05:21:00,7.13
05:24:08,7.24
05:27:17,7.31
05:30:25,7.38
05:33:34,7.19
05:36:43,6.76
05:39:51,6.63
05:43:00,6.67
05:46:08,6.72
05:49:17,6.84
05:52:25,7.00
05:55:34,7.13
05:58:43,7.21
06:01:51,7.26
06:05:00,7.31
06:08:08,6.97
06:11:17,6.58
06:14:25,6.50
06:17:34,6.53
06:20:42,6.64
06:23:51,6.81
06:27:00,6.99
06:30:08,7.09
06:33:17,7.17
06:36:25,7.25
06:39:34,7.31
06:42:42,7.05
06:45:51,6.58
06:49:00,6.45
06:52:08,6.54
06:55:17,6.64
06:58:25,6.81
07:01:34,6.99
07:04:42,7.14
07:07:51,7.22
07:11:00,7.33
07:14:08,7.39
07:17:17,7.36
07:20:25,6.89
07:23:34,6.60
07:26:42,6.60
07:29:51,6.70
07:32:59,6.83
07:36:08,7.01
07:39:16,7.16
07:42:25,7.26
07:45:34,7.34
07:48:42,7.41
07:51:51,7.46
07:54:59,7.53
07:58:08,7.51
08:01:16,6.97
08:04:25,6.61
08:07:33,6.63
08:10:42,6.78
08:13:50,6.97
08:16:59,7.14
08:20:07,7.25
08:23:16,7.35
08:26:24,7.42
08:29:33,7.50
08:32:41,7.59
08:35:50,7.66
08:38:59,7.74
08:42:07,7.84
08:45:16,7.94
08:48:24,8.05
08:51:33,8.18
08:54:41,8.30
08:57:50,8.44
09:00:58,8.57
09:04:07,8.71
09:07:16,8.89
09:10:24,9.05
09:13:33,8.55
09:16:41,7.40
09:19:50,6.91
09:22:58,6.88
09:26:07,6.89
09:29:16,6.96
09:32:24,7.11
09:35:33,7.30
09:38:41,7.42
09:41:50,7.50
09:44:58,7.58
09:48:07,7.64
09:51:15,7.70
09:54:24,7.76
09:57:33,7.84
10:00:41,7.91
10:03:50,8.00
10:06:58,8.13
10:10:07,8.25
10:13:15,8.38
10:16:24,8.51
10:19:32,8.64
10:22:41,8.80
10:25:50,8.95
10:28:58,9.11
10:32:07,9.26
10:35:15,9.45
10:38:24,9.63
10:41:32,9.82
10:44:41,10.03
10:47:50,10.05
10:50:58,8.69
10:54:07,7.49
10:57:15,7.19
11:00:24,7.30
11:03:32,7.45
11:06:41,7.60
11:09:50,7.71
11:12:58,7.79
11:16:07,7.88
11:19:15,7.94
11:22:24,8.01
11:25:32,8.09
11:28:41,8.18
11:31:49,8.26
11:34:58,8.35
11:38:07,8.46
11:41:15,8.59
11:44:24,8.70
11:47:32,8.82
11:50:41,8.95
11:53:49,9.09
11:56:58,9.24
12:00:07,9.39
12:03:15,9.55
12:06:24,9.71
12:09:32,9.89
12:12:41,10.06
12:15:49,10.25
12:18:58,10.44
12:22:07,10.63
12:25:15,10.81
12:28:24,11.00
12:31:33,10.69
12:34:41,8.71
12:37:50,7.63
12:40:58,7.51
12:44:07,7.61
12:47:15,7.75
12:50:24,7.88
12:53:33,7.99
12:56:41,8.05
12:59:50,8.13
13:02:58,8.18
13:06:07,8.25
13:09:15,8.30
13:12:24,8.39
13:15:32,8.46
13:18:41,8.53
13:21:50,8.64
13:24:58,8.75
13:28:07,8.86
13:31:15,8.99
13:34:24,9.11
13:37:33,9.26
13:40:41,9.39
13:43:50,9.53
13:46:58,9.68
13:50:07,9.84
13:53:16,10.01
13:56:24,10.18
13:59:33,10.22
14:02:41,8.85
14:05:50,7.71
14:08:59,7.55
14:12:07,7.67
14:15:16,7.83
14:18:24,7.94
14:21:33,8.05
14:24:42,8.14
14:27:50,8.21
14:30:59,8.26
14:34:07,8.32
14:37:16,8.38
14:40:25,8.44
14:43:33,8.51
14:46:42,8.59
14:49:50,8.68
14:52:59,8.78
14:56:07,8.88
14:59:16,9.00
15:02:25,9.11
15:05:33,9.24
15:08:42,9.38
15:11:51,9.51
15:14:59,9.65
15:18:08,9.80
15:21:16,9.95
15:24:25,10.11
15:27:34,10.29
15:30:42,10.45
15:33:51,10.64
15:37:00,10.81
15:40:08,10.99
15:43:17,11.16
15:46:25,11.32
15:49:34,11.51
15:52:43,11.70
15:55:51,11.88
15:59:00,12.05
16:02:09,12.24
16:05:17,12.43
16:08:26,12.60
16:11:34,12.76
16:14:43,12.93
16:17:52,13.11
16:21:00,13.26
16:24:09,13.43
16:27:18,13.55
16:30:26,13.70
16:33:35,13.86
16:36:43,13.99
16:39:52,14.14
16:43:01,14.29
16:46:09,14.41
16:49:18,14.55
16:52:27,14.68
16:55:35,14.80
16:58:44,14.91
17:01:53,15.00
17:05:01,15.10
17:08:10,15.21
17:11:18,15.31
17:14:27,15.40
17:17:36,15.49
17:20:44,15.59
17:23:53,15.66
17:27:02,15.74
17:30:10,15.84
17:33:19,15.90
17:36:28,15.97
17:39:36,16.06
17:42:45,16.14
17:45:54,16.20
17:49:02,16.29
17:52:11,16.34
17:55:20,16.40
17:58:28,16.46
18:01:37,16.54
18:04:46,16.59
18:07:54,16.64
18:11:03,16.70
18:14:12,16.76
18:17:20,16.81
18:20:29,16.86
18:23:37,16.93
18:26:46,16.98
18:29:55,17.02
18:33:03,17.07
18:36:12,17.13
18:39:20,17.19
18:42:29,17.24
18:45:38,17.27
18:48:46,17.31
18:51:55,17.38
18:55:04,17.41
18:58:12,17.44
19:01:21,17.50
19:04:29,17.54
19:07:38,17.56
19:10:47,17.61
19:13:55,17.64
19:17:04,17.69
19:20:13,17.73
19:23:21,17.75
19:26:30,17.79
19:29:39,17.81
19:32:47,17.86
19:35:56,17.88
19:39:05,17.94
19:42:13,17.95
19:45:22,18.00
19:48:31,18.00
19:51:39,18.06
19:54:48,18.06
19:57:57,18.11
20:01:05,18.13
20:04:14,18.16
20:07:23,18.19
20:10:31,18.23
20:13:40,18.25
20:16:49,18.26
20:19:57,18.31
20:23:06,18.31
20:26:15,18.35
20:29:23,18.38
20:32:32,17.75
20:35:40,13.04
20:38:49,9.72
20:41:58,8.45
20:45:06,8.01
20:48:15,7.99
20:51:24,8.18
20:54:32,8.32
20:57:41,8.41
21:00:50,8.47
21:03:58,8.51
21:07:07,8.56
21:10:15,8.61
21:13:24,8.66
21:16:33,8.74
21:19:41,8.82
21:22:50,8.90
21:25:59,9.00
21:29:07,9.13
21:32:16,9.25
21:35:24,9.36
21:38:33,9.50
21:41:42,9.34
21:44:50,8.29
21:47:59,7.74
21:51:07,7.74
21:54:16,7.89
21:57:25,8.01
22:00:33,8.15
22:03:42,8.22
22:06:50,8.29
22:09:59,8.11
22:13:07,7.61
22:16:16,7.45
22:19:24,7.44
22:22:33,7.54
22:25:42,7.70
22:28:50,7.84
22:31:59,7.92
22:35:08,7.97
22:38:16,8.04
22:41:25,8.06
22:44:33,8.10
22:47:42,8.15
22:50:51,8.04
22:53:59,7.50
22:57:08,7.26
23:00:17,7.28
23:03:25,7.42
23:06:34,7.61
23:09:42,7.72
23:12:51,7.83
23:16:00,7.89
23:19:08,7.94
23:22:17,8.00
23:25:26,8.05
23:28:34,8.10
23:31:43,8.18
23:34:51,8.25
23:38:00,8.35
23:41:09,8.43
23:44:17,8.54
23:47:26,8.47
23:50:34,7.71
23:53:43,7.28
23:56:52,7.19