00:00:51,35.21
00:03:59,37.23
00:07:08,38.89
00:10:16,39.35
00:13:25,38.19
00:16:34,36.49
00:19:42,34.81
00:22:51,33.44
00:25:59,32.31
00:29:08,32.50
00:32:16,34.33
00:35:25,36.31
00:38:33,38.05
00:41:42,39.33
00:44:51,38.90
00:47:59,37.46
00:51:08,35.88
00:54:16,34.45
00:57:25,33.33
01:00:34,32.50
01:03:42,33.26
01:06:51,35.30
01:09:59,37.33
01:13:08,39.09
01:16:16,39.74
01:19:25,38.77
01:22:34,37.26
01:25:42,35.80
01:28:51,34.52
01:31:59,33.52
01:35:08,32.77
01:38:16,32.70
01:41:25,34.40
01:44:34,36.41
01:47:42,38.23
01:50:51,39.50
01:53:59,39.10
01:57:08,37.74
02:00:16,36.20
02:03:25,34.83
02:06:33,33.75
02:09:42,32.91
02:12:51,32.56
02:15:59,33.91
02:19:08,35.70
02:22:16,37.27
02:25:25,38.59
02:28:33,38.75
02:31:42,37.50
02:34:51,35.92
02:37:59,34.48
02:41:08,33.34
02:44:16,32.65
02:47:25,33.70
02:50:34,35.63
02:53:42,37.36
02:56:51,38.83
02:59:59,38.91
03:03:08,37.67
03:06:16,36.15
03:09:25,34.76
03:12:34,33.69
03:15:42,32.84
03:18:51,33.00
03:21:59,34.83
03:25:08,36.80
03:28:16,38.54
03:31:25,39.60
03:34:34,38.99
03:37:42,37.58
03:40:51,36.13
03:43:59,34.85
03:47:08,33.86
03:50:17,33.13
03:53:25,32.70
03:56:34,33.96
03:59:42,35.96
04:02:51,37.79
04:05:59,39.35
04:09:08,39.94
04:12:17,38.90
04:15:25,37.34
04:18:34,35.85
04:21:42,34.61
04:24:51,33.63
04:27:59,33.16
04:31:08,34.40
04:34:16,36.00
04:37:25,37.39
04:40:34,38.55
04:43:42,39.49
04:46:51,39.98
04:49:59,40.05
04:53:08,39.56
04:56:16,38.16
04:59:25,36.45
05:02:34,34.86
05:05:42,33.66
05:08:51,34.16
05:11:59,35.80
05:15:08,37.33
05:18:17,38.55
05:21:25,39.42
05:24:34,38.84
05:27:42,37.31
05:30:51,35.79
05:33:59,34.51
05:37:08,33.55
05:40:17,33.88
05:43:25,35.56
05:46:34,37.24
05:49:42,38.63
05:52:51,39.58
05:55:59,38.99
05:59:08,37.58
06:02:16,36.16
06:05:25,35.00
06:08:34,34.09
06:11:42,33.65
06:14:51,34.91
06:17:59,36.70
06:21:08,38.26
06:24:17,39.61
06:27:25,39.86
06:30:34,38.71
06:33:42,37.20
06:36:51,35.83
06:39:59,34.75
06:43:08,33.89
06:46:17,33.65
06:49:25,35.05
06:52:34,36.67
06:55:43,38.06
06:58:51,39.23
07:02:00,40.15
07:05:08,39.79
07:08:17,38.34
07:11:25,36.76
07:14:34,35.44
07:17:42,34.41
07:20:51,33.96
07:24:00,35.21
07:27:08,36.92
07:30:17,38.41
07:33:25,39.64
07:36:34,39.80
07:39:43,38.60
07:42:51,37.13
07:46:00,35.83
07:49:08,34.83
07:52:17,34.06
07:55:25,33.64
07:58:34,34.83
08:01:43,36.66
08:04:51,38.36
08:08:00,39.74
08:11:08,39.81
08:14:17,38.67
08:17:25,37.31
08:20:34,36.10
08:23:43,35.15
08:26:51,34.44
08:30:00,33.84
08:33:08,33.73
08:36:17,35.38
08:39:25,37.48
08:42:34,39.46
08:45:43,40.26
08:48:51,39.67
08:52:00,38.51
08:55:08,37.33
08:58:17,36.21
09:01:25,35.25
09:04:34,34.42
09:07:43,33.73
09:10:51,33.11
09:14:00,32.66
09:17:08,33.90
09:20:17,36.41
09:23:25,39.01
09:26:34,40.33
09:29:43,40.17
09:32:51,39.39
09:36:00,38.41
09:39:08,37.35
09:42:17,36.34
09:45:25,35.38
09:48:34,34.52
09:51:42,33.75
09:54:51,33.04
09:58:00,32.42
10:01:08,31.86
10:04:17,31.35
10:07:25,30.82
10:10:34,30.30
10:13:43,29.88
10:16:51,29.50
10:20:00,29.25
10:23:08,28.99
10:26:17,28.79
10:29:25,28.61
10:32:34,28.45
10:35:43,28.60
10:38:51,30.71
10:42:00,33.70
10:45:08,36.06
10:48:17,36.74
10:51:26,36.55
10:54:34,36.00
10:57:43,35.34
11:00:51,34.60
11:04:00,33.91
11:07:08,33.24
11:10:17,32.61
11:13:25,32.00
11:16:34,31.45
11:19:43,30.95
11:22:51,30.49
11:26:00,30.07
11:29:08,29.71
11:32:17,29.39
11:35:25,29.11
11:38:34,28.86
11:41:42,28.65
11:44:51,28.46
11:48:00,28.30
11:51:08,28.15
11:54:17,28.04
11:57:25,28.10
12:00:34,29.96
12:03:42,32.88
12:06:51,35.45
12:10:00,36.85
12:13:08,37.49
12:16:17,37.41
12:19:25,36.75
12:22:34,35.67
12:25:42,34.55
12:28:51,33.46
12:31:59,32.54
12:35:08,31.77
12:38:16,31.15
12:41:25,30.68
12:44:34,30.26
12:47:42,29.94
12:50:51,29.64
12:53:59,29.38
12:57:08,29.14
13:00:17,28.91
13:03:25,28.69
13:06:34,28.49
13:09:43,28.30
13:12:51,28.13
13:16:00,27.96
13:19:08,27.82
13:22:17,27.68
13:25:26,27.55
13:28:34,27.41
13:31:43,27.30
13:34:51,27.19
13:38:00,27.10
13:41:09,27.00
13:44:17,26.91
13:47:26,26.82
13:50:35,26.75
13:53:43,26.66
13:56:52,26.60
14:00:00,26.54
14:03:09,26.46
14:06:18,26.40
14:09:26,26.34
14:12:35,26.26
14:15:43,26.20
14:18:52,26.15
14:22:01,26.10
14:25:09,26.06
14:28:18,26.00
14:31:27,25.96
14:34:35,25.93
14:37:44,25.88
14:40:53,25.82
14:44:01,25.80
14:47:10,25.75
14:50:18,25.71
14:53:27,25.69
14:56:36,25.64
14:59:44,25.60
15:02:53,25.56
15:06:01,25.54
15:09:10,25.50
15:12:19,25.46
15:15:27,25.44
15:18:36,25.40
15:21:45,25.38
15:24:53,25.34
15:28:02,25.31
15:31:10,25.30
15:34:19,25.25
15:37:28,25.25
15:40:36,25.21
15:43:45,25.19
15:46:54,25.19
15:50:02,25.13
15:53:11,25.13
15:56:19,25.13
15:59:28,25.09
16:02:37,25.06
16:05:45,25.06
16:08:54,25.02
16:12:02,25.00
16:15:11,25.00
16:18:20,24.96
16:21:28,24.94
16:24:37,24.94
16:27:45,24.94
16:30:54,24.93
16:34:03,24.88
16:37:11,24.88
16:40:20,24.88
16:43:29,24.88
16:46:37,24.88
16:49:46,24.88
16:52:54,24.82
16:56:03,24.81
16:59:12,24.81
17:02:20,24.81
17:05:29,24.81
17:08:38,24.81
17:11:46,24.77
17:14:55,24.75
17:18:04,24.75
17:21:12,24.75
17:24:21,24.70
17:27:29,24.69
17:30:38,24.69
17:33:47,24.69
17:36:56,24.69
17:40:04,24.69
17:43:13,24.69
17:46:21,24.69
17:49:30,24.69
17:52:39,24.69
17:55:48,24.68
17:58:56,24.69
18:02:05,24.69
18:05:13,24.69
18:08:22,24.66
18:11:31,24.65
18:14:39,24.63
18:17:48,24.63
18:20:56,24.63
18:24:05,24.63
18:27:14,24.63
18:30:22,24.63
18:33:31,24.63
18:36:40,24.63
18:39:48,24.61
18:42:57,24.59
18:46:05,24.57
18:49:14,24.57
18:52:23,24.56
18:55:31,24.56
18:58:40,24.56
19:01:49,24.56
19:04:57,24.56
19:08:06,24.51
19:11:14,24.50
19:14:23,24.50
19:17:32,24.50
19:20:40,24.50
19:23:49,24.50
19:26:58,24.48
19:30:06,24.45
19:33:15,24.44
19:36:24,24.44
19:39:32,24.44
19:42:41,24.44
19:45:50,24.43
19:48:58,24.39
19:52:07,24.38
19:55:15,24.38
19:58:24,24.38
20:01:33,24.38
20:04:42,24.35
20:07:50,24.31
20:10:59,24.31
20:14:07,24.31
20:17:16,24.31
20:20:25,24.29
20:23:33,24.25
20:26:42,24.25
20:29:51,24.25
20:32:59,24.25
20:36:08,24.25
20:39:17,24.25
20:42:25,24.26
20:45:34,24.25
20:48:43,24.25
20:51:51,24.25
20:55:00,24.23
20:58:09,24.19
21:01:17,24.16
21:04:26,24.13
21:07:35,24.09
21:10:43,24.14
21:13:52,25.66
21:17:00,28.09
21:20:09,30.15
21:23:18,31.44
21:26:26,32.10
21:29:35,32.39
21:32:43,32.36
21:35:52,31.77
21:39:00,30.43
21:42:09,29.00
21:45:18,27.82
21:48:26,27.00
21:51:35,26.56
21:54:43,26.32
21:57:52,26.20
22:01:01,26.10
22:04:09,26.44
22:07:18,28.16
22:10:26,30.02
22:13:35,31.61
22:16:43,32.85
22:19:52,32.83
22:23:00,31.68
22:26:09,30.41
22:29:18,29.48
22:32:26,28.91
22:35:35,28.60
22:38:43,28.35
22:41:52,28.86
22:45:00,30.65
22:48:09,32.61
22:51:18,34.35
22:54:26,35.02
22:57:35,34.26
23:00:43,33.13
23:03:52,32.09
23:07:01,31.39
23:10:09,30.95
23:13:18,30.64
23:16:26,30.36
23:19:35,30.06
23:22:43,29.76
23:25:52,29.50
23:29:01,29.60
23:32:09,31.20
23:35:18,33.17
23:38:27,34.98
23:41:35,35.98
23:44:44,35.35
23:47:52,34.10
23:51:01,32.84
23:54:09,31.85
23:57:18,31.21