00:00:51,31.24
00:03:59,32.19
00:07:08,33.25
00:10:16,34.08
00:13:25,34.24
00:16:34,33.76
00:19:42,33.02
00:22:51,32.17
00:25:59,31.36
00:29:08,30.85
00:32:16,31.09
00:35:25,31.86
00:38:33,32.83
00:41:42,33.79
00:44:50,34.27
00:47:59,34.08
00:51:08,33.46
00:54:16,32.69
00:57:25,31.91
01:00:33,31.24
01:03:42,30.93
01:06:51,31.41
01:09:59,32.30
01:13:08,33.34
01:16:16,34.23
01:19:25,34.42
01:22:33,34.05
01:25:42,33.39
01:28:51,32.64
01:31:59,31.91
01:35:08,31.31
01:38:16,30.86
01:41:25,31.04
01:44:33,31.81
01:47:42,32.81
01:50:51,33.80
01:53:59,34.31
01:57:08,34.15
02:00:16,33.56
02:03:25,32.83
02:06:33,32.09
02:09:42,31.44
02:12:51,30.95
02:15:59,30.96
02:19:08,31.60
02:22:16,32.49
02:25:25,33.38
02:28:33,34.04
02:31:42,34.01
02:34:51,33.48
02:37:59,32.71
02:41:08,31.94
02:44:16,31.27
02:47:25,31.09
02:50:34,31.60
02:53:42,32.49
02:56:51,33.42
02:59:59,34.06
03:03:08,34.04
03:06:16,33.52
03:09:25,32.83
03:12:34,32.08
03:15:42,31.40
03:18:51,30.98
03:21:59,31.25
03:25:08,32.06
03:28:16,33.05
03:31:25,33.99
03:34:34,34.38
03:37:42,34.14
03:40:51,33.52
03:43:59,32.79
03:47:08,32.08
03:50:16,31.46
03:53:25,30.98
03:56:34,30.98
03:59:42,31.61
04:02:51,32.58
04:05:59,33.59
04:09:08,34.41
04:12:16,34.58
04:15:25,34.17
04:18:34,33.48
04:21:42,32.70
04:24:51,31.98
04:27:59,31.39
04:31:08,31.39
04:34:16,31.94
04:37:25,32.74
04:40:34,33.52
04:43:42,34.29
04:46:51,34.86
04:49:59,35.23
04:53:08,35.35
04:56:16,35.05
04:59:25,34.27
05:02:34,33.31
05:05:42,32.39
05:08:51,31.88
05:11:59,32.14
05:15:08,32.83
05:18:17,33.60
05:21:25,34.31
05:24:34,34.64
05:27:42,34.29
05:30:51,33.60
05:33:59,32.79
05:37:08,32.05
05:40:17,31.60
05:43:25,31.88
05:46:34,32.59
05:49:42,33.46
05:52:51,34.27
05:55:59,34.59
05:59:08,34.29
06:02:16,33.64
06:05:25,32.90
06:08:34,32.25
06:11:42,31.66
06:14:51,31.65
06:17:59,32.24
06:21:08,33.09
06:24:16,33.99
06:27:25,34.66
06:30:34,34.69
06:33:42,34.17
06:36:51,33.46
06:39:59,32.73
06:43:08,32.06
06:46:17,31.59
06:49:25,31.66
06:52:34,32.30
06:55:42,33.11
06:58:51,33.95
07:02:00,34.67
07:05:08,35.05
07:08:17,34.80
07:11:25,34.14
07:14:34,33.33
07:17:42,32.58
07:20:51,31.98
07:24:00,31.90
07:27:08,32.50
07:30:17,33.30
07:33:25,34.16
07:36:34,34.76
07:39:42,34.73
07:42:51,34.19
07:46:00,33.48
07:49:08,32.75
07:52:17,32.13
07:55:25,31.61
07:58:34,31.59
08:01:43,32.19
08:04:51,33.08
08:08:00,34.01
08:11:08,34.66
08:14:17,34.63
08:17:25,34.14
08:20:34,33.50
08:23:42,32.83
08:26:51,32.25
08:30:00,31.75
08:33:08,31.41
08:36:17,31.61
08:39:25,32.39
08:42:34,33.46
08:45:42,34.39
08:48:51,34.69
08:52:00,34.49
08:55:08,33.98
08:58:17,33.38
09:01:25,32.76
09:04:34,32.21
09:07:43,31.70
09:10:51,31.25
09:14:00,30.88
09:17:08,30.89
09:20:17,31.61
09:23:25,32.80
09:26:34,33.94
09:29:43,34.50
09:32:51,34.54
09:36:00,34.27
09:39:08,33.83
09:42:17,33.29
09:45:25,32.76
09:48:34,32.21
09:51:42,31.71
09:54:51,31.25
09:58:00,30.84
10:01:08,30.45
10:04:17,30.13
10:07:25,29.81
10:10:34,29.50
10:13:43,29.21
10:16:51,28.94
10:20:00,28.71
10:23:08,28.51
10:26:17,28.36
10:29:25,28.20
10:32:34,28.07
10:35:43,27.98
10:38:51,28.41
10:42:00,29.51
10:45:08,30.84
10:48:17,31.77
10:51:25,32.17
10:54:34,32.24
10:57:43,32.09
11:00:51,31.81
11:04:00,31.48
11:07:08,31.13
11:10:17,30.77
11:13:25,30.41
11:16:34,30.06
11:19:43,29.75
11:22:51,29.46
11:26:00,29.19
11:29:08,28.95
11:32:17,28.71
11:35:25,28.50
11:38:34,28.31
11:41:42,28.16
11:44:51,28.00
11:48:00,27.89
11:51:08,27.77
11:54:17,27.68
11:57:25,27.60
12:00:34,27.91
12:03:42,28.94
12:06:51,30.34
12:09:59,31.60
12:13:08,32.51
12:16:17,33.11
12:19:25,33.21
12:22:34,32.89
12:25:42,32.38
12:28:51,31.75
12:31:59,31.14
12:35:08,30.57
12:38:16,30.10
12:41:25,29.69
12:44:34,29.34
12:47:42,29.07
12:50:51,28.84
12:53:59,28.63
12:57:08,28.45
13:00:17,28.29
13:03:25,28.11
13:06:34,27.99
13:09:42,27.86
13:12:51,27.74
13:16:00,27.63
13:19:08,27.51
13:22:17,27.41
13:25:25,27.30
13:28:34,27.21
13:31:43,27.16
13:34:51,27.06
13:38:00,27.00
13:41:09,26.93
13:44:17,26.86
13:47:26,26.81
13:50:35,26.74
13:53:43,26.69
13:56:52,26.64
14:00:00,26.57
14:03:09,26.52
14:06:18,26.46
14:09:26,26.44
14:12:35,26.38
14:15:43,26.34
14:18:52,26.29
14:22:01,26.25
14:25:09,26.23
14:28:18,26.19
14:31:27,26.15
14:34:35,26.13
14:37:44,26.07
14:40:52,26.05
14:44:01,26.02
14:47:10,26.00
14:50:18,25.96
14:53:27,25.94
14:56:36,25.90
14:59:44,25.88
15:02:53,25.82
15:06:01,25.81
15:09:10,25.80
15:12:19,25.75
15:15:27,25.71
15:18:36,25.70
15:21:44,25.68
15:24:53,25.65
15:28:02,25.63
15:31:10,25.63
15:34:19,25.57
15:37:28,25.56
15:40:36,25.56
15:43:45,25.52
15:46:53,25.50
15:50:02,25.49
15:53:11,25.48
15:56:19,25.44
15:59:28,25.44
16:02:36,25.44
16:05:45,25.41
16:08:54,25.38
16:12:02,25.38
16:15:11,25.36
16:18:20,25.32
16:21:28,25.31
16:24:37,25.31
16:27:45,25.29
16:30:54,25.31
16:34:03,25.27
16:37:11,25.26
16:40:20,25.25
16:43:29,25.25
16:46:37,25.23
16:49:46,25.25
16:52:54,25.21
16:56:03,25.21
16:59:12,25.20
17:02:20,25.19
17:05:29,25.19
17:08:38,25.19
17:11:46,25.14
17:14:55,25.13
17:18:04,25.13
17:21:12,25.13
17:24:21,25.09
17:27:29,25.07
17:30:38,25.06
17:33:47,25.06
17:36:55,25.06
17:40:04,25.06
17:43:13,25.06
17:46:21,25.06
17:49:30,25.06
17:52:39,25.06
17:55:47,25.07
17:58:56,25.11
18:02:05,25.13
18:05:13,25.15
18:08:22,25.13
18:11:31,25.13
18:14:39,25.15
18:17:48,25.13
18:20:56,25.14
18:24:05,25.13
18:27:14,25.13
18:30:22,25.13
18:33:31,25.13
18:36:39,25.11
18:39:48,25.13
18:42:57,25.11
18:46:05,25.13
18:49:14,25.07
18:52:23,25.06
18:55:31,25.06
18:58:40,25.06
19:01:49,25.05
19:04:57,25.01
19:08:06,25.00
19:11:14,25.00
19:14:23,25.00
19:17:32,24.95
19:20:40,24.95
19:23:49,24.94
19:26:58,24.94
19:30:06,24.94
19:33:15,24.93
19:36:24,24.89
19:39:32,24.88
19:42:41,24.88
19:45:50,24.88
19:48:58,24.86
19:52:07,24.85
19:55:15,24.85
19:58:24,24.81
20:01:33,24.81
20:04:41,24.81
20:07:50,24.80
20:10:59,24.76
20:14:07,24.75
20:17:16,24.75
20:20:25,24.75
20:23:33,24.73
20:26:42,24.69
20:29:51,24.69
20:32:59,24.69
20:36:08,24.69
20:39:17,24.69
20:42:25,24.69
20:45:34,24.69
20:48:43,24.69
20:51:51,24.69
20:55:00,24.69
20:58:09,24.65
21:01:17,24.63
21:04:26,24.63
21:07:34,24.59
21:10:43,24.57
21:13:52,24.90
21:17:00,25.89
21:20:09,27.13
21:23:17,28.27
21:26:26,29.11
21:29:35,29.68
21:32:43,30.04
21:35:52,30.18
21:39:00,29.80
21:42:09,29.10
21:45:18,28.30
21:48:26,27.57
21:51:35,27.01
21:54:43,26.63
21:57:52,26.35
22:01:00,26.16
22:04:09,26.10
22:07:18,26.54
22:10:26,27.44
22:13:35,28.44
22:16:43,29.41
22:19:52,30.00
22:23:00,29.98
22:26:09,29.49
22:29:17,28.90
22:32:26,28.36
22:35:35,27.96
22:38:43,27.68
22:41:52,27.59
22:45:00,28.04
22:48:09,28.94
22:51:18,29.98
22:54:26,30.82
22:57:35,31.05
23:00:43,30.81
23:03:52,30.32
23:07:01,29.82
23:10:09,29.39
23:13:18,29.05
23:16:26,28.79
23:19:35,28.59
23:22:43,28.39
23:25:52,28.20
23:29:01,28.09
23:32:09,28.45
23:35:18,29.26
23:38:27,30.32
23:41:35,31.29
23:44:44,31.65
23:47:52,31.44
23:51:01,30.93
23:54:09,30.31
23:57:18,29.77