00:00:51,12.19
00:03:59,12.21
00:07:08,12.15
00:10:16,12.09
00:13:25,12.03
00:16:34,11.95
00:19:42,11.93
00:22:51,11.90
00:25:59,11.89
00:29:08,11.90
00:32:16,11.94
00:35:25,11.94
00:38:33,11.94
00:41:42,12.00
00:44:51,12.01
00:47:59,12.06
00:51:08,12.04
00:54:16,12.00
00:57:25,11.99
01:00:34,12.00
01:03:42,11.96
01:06:51,11.97
01:09:59,11.97
01:13:08,12.01
01:16:16,12.06
01:19:25,12.09
01:22:34,12.06
01:25:42,12.07
01:28:51,12.07
01:31:59,12.05
01:35:08,12.04
01:38:16,12.03
01:41:25,11.97
01:44:33,12.03
01:47:42,12.04
01:50:51,11.94
01:53:59,11.86
01:57:08,11.80
02:00:16,11.75
02:03:25,11.85
02:06:33,11.95
02:09:42,12.00
02:12:51,12.03
02:15:59,12.07
02:19:08,12.13
02:22:16,12.13
02:25:25,12.13
02:28:33,12.14
02:31:42,12.13
02:34:51,12.19
02:37:59,12.14
02:41:08,12.16
02:44:16,12.15
02:47:25,12.20
02:50:34,12.29
02:53:42,12.24
02:56:51,12.22
02:59:59,12.20
03:03:08,12.25
03:06:16,12.19
03:09:25,12.20
03:12:34,12.22
03:15:42,12.25
03:18:51,12.26
03:21:59,12.30
03:25:08,12.30
03:28:16,12.31
03:31:25,12.32
03:34:34,12.31
03:37:42,12.32
03:40:51,12.31
03:43:59,12.28
03:47:08,12.25
03:50:16,12.24
03:53:25,12.21
03:56:34,12.19
03:59:42,12.25
04:02:51,12.26
04:05:59,12.25
04:09:08,12.22
04:12:17,12.22
04:15:25,12.20
04:18:34,12.21
04:21:42,12.22
04:24:51,12.19
04:27:59,12.13
04:31:08,12.19
04:34:16,12.14
04:37:25,12.15
04:40:34,12.15
04:43:42,12.13
04:46:51,12.16
04:49:59,12.18
04:53:08,12.21
04:56:16,12.25
04:59:25,12.19
05:02:34,12.19
05:05:42,12.14
05:08:51,12.13
05:11:59,12.14
05:15:08,12.13
05:18:17,12.13
05:21:25,12.16
05:24:34,12.19
05:27:42,12.18
05:30:51,12.20
05:33:59,12.28
05:37:08,12.32
05:40:17,12.39
05:43:25,12.41
05:46:34,12.40
05:49:42,12.45
05:52:51,12.54
05:55:59,12.56
05:59:08,12.55
06:02:16,12.50
06:05:25,12.56
06:08:34,12.50
06:11:42,12.49
06:14:51,12.44
06:17:59,12.32
06:21:08,12.18
06:24:16,12.04
06:27:25,11.95
06:30:34,11.88
06:33:42,11.80
06:36:51,11.74
06:39:59,11.80
06:43:08,11.75
06:46:17,11.75
06:49:25,11.84
06:52:34,11.91
06:55:43,11.97
06:58:51,12.06
07:02:00,12.19
07:05:08,12.30
07:08:17,12.35
07:11:25,12.40
07:14:34,12.47
07:17:42,12.60
07:20:51,12.68
07:24:00,12.81
07:27:08,12.93
07:30:17,13.16
07:33:25,13.32
07:36:34,13.30
07:39:43,13.38
07:42:51,13.84
07:46:00,17.05
07:49:08,20.57
07:52:17,21.86
07:55:25,22.13
07:58:34,22.61
08:01:43,23.45
08:04:51,23.34
08:08:00,21.40
08:11:08,22.30
08:14:17,24.24
08:17:25,24.63
08:20:34,24.65
08:23:42,25.16
08:26:51,25.31
08:30:00,25.90
08:33:08,25.40
08:36:17,25.39
08:39:25,26.32
08:42:34,27.01
08:45:43,26.82
08:48:51,26.61
08:52:00,26.84
08:55:08,26.82
08:58:17,27.16
09:01:25,27.45
09:04:34,27.02
09:07:43,27.19
09:10:51,27.52
09:14:00,27.77
09:17:08,27.57
09:20:17,27.76
09:23:25,27.36
09:26:34,27.79
09:29:43,28.00
09:32:51,27.79
09:36:00,28.11
09:39:08,28.44
09:42:17,28.29
09:45:25,28.01
09:48:34,28.04
09:51:42,28.26
09:54:51,28.76
09:58:00,29.30
10:01:08,28.99
10:04:17,29.20
10:07:25,29.38
10:10:34,29.40
10:13:43,29.52
10:16:51,29.59
10:20:00,29.89
10:23:08,29.88
10:26:17,29.39
10:29:25,29.73
10:32:34,29.86
10:35:43,27.40
10:38:51,28.85
10:42:00,29.69
10:45:08,29.29
10:48:17,30.27
10:51:25,30.57
10:54:34,29.84
10:57:43,29.43
11:00:51,30.26
11:04:00,30.31
11:07:08,29.35
11:10:17,29.96
11:13:25,30.75
11:16:34,25.96
11:19:43,27.61
11:22:51,27.73
11:26:00,23.59
11:29:08,27.79
11:32:17,25.63
11:35:25,25.07
11:38:34,24.99
11:41:42,24.30
11:44:51,27.32
11:48:00,26.91
11:51:08,28.75
11:54:17,24.38
11:57:25,22.55
12:00:34,27.68
12:03:42,29.64
12:06:51,30.93
12:10:00,27.86
12:13:08,23.14
12:16:17,24.39
12:19:25,29.77
12:22:34,27.32
12:25:42,24.02
12:28:51,21.89
12:31:59,20.94
12:35:08,21.56
12:38:16,26.99
12:41:25,29.84
12:44:34,31.04
12:47:42,26.96
12:50:51,22.77
12:53:59,21.29
12:57:08,21.23
13:00:17,21.26
13:03:25,23.45
13:06:34,28.80
13:09:42,30.25
13:12:51,31.16
13:16:00,30.49
13:19:08,30.32
13:22:17,26.88
13:25:26,23.49
13:28:34,21.90
13:31:43,21.26
13:34:51,20.86
13:38:00,21.16
13:41:09,21.77
13:44:17,21.91
13:47:26,23.09
13:50:35,21.96
13:53:43,21.20
13:56:52,20.88
14:00:00,20.57
14:03:09,21.06
14:06:18,23.30
14:09:26,27.14
14:12:35,24.63
14:15:43,22.43
14:18:52,21.30
14:22:01,20.82
14:25:09,20.79
14:28:18,21.00
14:31:27,20.89
14:34:35,20.85
14:37:44,21.14
14:40:52,21.96
14:44:01,21.50
14:47:10,21.16
14:50:18,20.85
14:53:27,21.11
14:56:36,20.76
14:59:44,20.49
15:02:53,20.70
15:06:01,20.59
15:09:10,20.26
15:12:19,20.13
15:15:27,20.16
15:18:36,20.07
15:21:44,20.09
15:24:53,20.06
15:28:02,20.20
15:31:10,21.02
15:34:19,21.68
15:37:28,22.44
15:40:36,22.76
15:43:45,22.57
15:46:54,22.46
15:50:02,21.77
15:53:11,21.02
15:56:19,21.05
15:59:28,20.69
16:02:37,20.65
16:05:45,21.09
16:08:54,21.76
16:12:02,22.05
16:15:11,22.23
16:18:20,22.00
16:21:28,21.89
16:24:37,21.69
16:27:45,21.65
16:30:54,21.40
16:34:03,21.34
16:37:11,20.93
16:40:20,20.56
16:43:29,20.66
16:46:37,20.95
16:49:46,21.20
16:52:54,21.15
16:56:03,20.90
16:59:12,20.51
17:02:20,19.98
17:05:29,19.79
17:08:38,20.23
17:11:46,20.98
17:14:55,21.00
17:18:04,20.94
17:21:12,20.74
17:24:21,20.74
17:27:29,20.77
17:30:38,20.75
17:33:47,20.68
17:36:55,20.70
17:40:04,20.59
17:43:13,20.27
17:46:21,19.96
17:49:30,20.46
17:52:39,20.32
17:55:48,20.54
17:58:56,20.15
18:02:05,19.65
18:05:13,19.43
18:08:22,19.14
18:11:31,19.07
18:14:39,18.91
18:17:48,18.75
18:20:56,18.64
18:24:05,18.51
18:27:14,18.36
18:30:22,18.39
18:33:31,18.21
18:36:39,18.15
18:39:48,18.26
18:42:57,18.48
18:46:05,18.77
18:49:14,19.09
18:52:23,19.14
18:55:31,19.04
18:58:40,19.00
19:01:49,18.90
19:04:57,18.86
19:08:06,18.90
19:11:14,18.85
19:14:23,18.70
19:17:32,18.68
19:20:40,18.63
19:23:49,18.60
19:26:58,18.51
19:30:06,18.35
19:33:15,18.38
19:36:24,18.25
19:39:32,18.14
19:42:41,18.07
19:45:50,18.09
19:48:58,18.00
19:52:07,17.91
19:55:15,17.84
19:58:24,17.71
20:01:33,17.65
20:04:42,17.46
20:07:50,17.25
20:10:59,17.09
20:14:07,16.90
20:17:16,16.93
20:20:25,17.00
20:23:33,16.73
20:26:42,16.54
20:29:51,16.09
20:32:59,15.82
20:36:08,15.56
20:39:17,15.44
20:42:25,15.20
20:45:34,15.00
20:48:43,15.05
20:51:51,15.14
20:55:00,15.07
20:58:09,14.99
21:01:17,14.80
21:04:26,14.63
21:07:35,14.59
21:10:43,14.34
21:13:52,14.24
21:17:00,14.20
21:20:09,14.03
21:23:18,14.03
21:26:26,13.90
21:29:35,13.72
21:32:43,13.59
21:35:52,13.50
21:39:00,13.39
21:42:09,13.15
21:45:18,12.97
21:48:26,13.04
21:51:35,12.97
21:54:43,12.91
21:57:52,12.82
22:01:00,12.85
22:04:09,12.78
22:07:18,12.68
22:10:26,12.69
22:13:35,12.51
22:16:43,12.36
22:19:52,12.21
22:23:00,11.96
22:26:09,11.81
22:29:17,11.79
22:32:26,11.89
22:35:35,11.99
22:38:43,11.93
22:41:52,11.86
22:45:00,11.88
22:48:09,11.84
22:51:18,11.85
22:54:26,11.85
22:57:35,11.89
23:00:43,11.93
23:03:52,11.84
23:07:01,11.82
23:10:09,11.75
23:13:18,11.72
23:16:26,11.84
23:19:35,11.85
23:22:43,11.89
23:25:52,11.89
23:29:01,11.80
23:32:09,11.78
23:35:18,11.75
23:38:27,11.84
23:41:35,11.89
23:44:44,11.80
23:47:52,11.70
23:51:01,11.70
23:54:09,11.72
23:57:18,11.75