00:00:51,6.75
00:03:59,6.71
00:07:08,6.79
00:10:16,6.95
00:13:25,7.14
00:16:34,7.29
00:19:42,7.39
00:22:51,7.47
00:25:59,7.51
00:29:08,7.20
00:32:16,6.80
00:35:25,6.71
00:38:33,6.79
00:41:42,6.89
00:44:51,7.06
00:47:59,7.24
00:51:08,7.35
00:54:16,7.41
00:57:25,7.47
01:00:34,7.50
01:03:42,7.08
01:06:51,6.74
01:09:59,6.70
01:13:08,6.78
01:16:16,6.92
01:19:25,7.11
01:22:34,7.26
01:25:42,7.35
01:28:51,7.42
01:31:59,7.50
01:35:08,7.55
01:38:16,7.36
01:41:25,6.84
01:44:34,6.69
01:47:42,6.72
01:50:51,6.83
01:53:59,7.03
01:57:08,7.20
02:00:16,7.31
02:03:25,7.40
02:06:33,7.46
02:09:42,7.53
02:12:51,7.41
02:15:59,6.90
02:19:08,6.70
02:22:16,6.72
02:25:25,6.81
02:28:33,6.96
02:31:42,7.14
02:34:51,7.28
02:37:59,7.36
02:41:08,7.44
02:44:16,7.42
02:47:25,6.97
02:50:34,6.70
02:53:42,6.71
02:56:51,6.80
02:59:59,6.97
03:03:08,7.14
03:06:16,7.26
03:09:25,7.35
03:12:34,7.42
03:15:42,7.49
03:18:51,7.21
03:21:59,6.76
03:25:08,6.66
03:28:16,6.71
03:31:25,6.85
03:34:34,7.04
03:37:42,7.17
03:40:51,7.30
03:43:59,7.39
03:47:08,7.45
03:50:17,7.51
03:53:25,7.46
03:56:34,6.94
03:59:42,6.65
04:02:51,6.66
04:05:59,6.76
04:09:08,6.90
04:12:17,7.09
04:15:25,7.22
04:18:34,7.34
04:21:42,7.40
04:24:51,7.47
04:27:59,7.35
04:31:08,6.89
04:34:16,6.67
04:37:25,6.71
04:40:34,6.78
04:43:42,6.84
04:46:51,6.88
04:49:59,6.88
04:53:08,6.96
04:56:16,7.11
04:59:25,7.22
05:02:34,7.33
05:05:42,7.35
05:08:51,7.03
05:11:59,6.72
05:15:08,6.69
05:18:17,6.71
05:21:25,6.78
05:24:34,6.92
05:27:42,7.09
05:30:51,7.21
05:33:59,7.29
05:37:08,7.34
05:40:17,7.03
05:43:25,6.66
05:46:34,6.58
05:49:42,6.64
05:52:51,6.74
05:55:59,6.91
05:59:08,7.08
06:02:16,7.19
06:05:25,7.28
06:08:34,7.34
06:11:42,7.26
06:14:51,6.80
06:17:59,6.58
06:21:08,6.59
06:24:17,6.67
06:27:25,6.84
06:30:34,7.01
06:33:42,7.14
06:36:51,7.24
06:39:59,7.31
06:43:08,7.39
06:46:17,7.21
06:49:25,6.72
06:52:34,6.56
06:55:43,6.63
06:58:51,6.70
07:02:00,6.78
07:05:08,6.94
07:08:17,7.10
07:11:25,7.21
07:14:34,7.30
07:17:42,7.38
07:20:51,7.26
07:24:00,6.83
07:27:08,6.61
07:30:17,6.64
07:33:25,6.70
07:36:34,6.85
07:39:43,7.01
07:42:51,7.16
07:46:00,7.25
07:49:08,7.33
07:52:17,7.40
07:55:25,7.35
07:58:34,6.86
08:01:43,6.59
08:04:51,6.60
08:08:00,6.67
08:11:08,6.88
08:14:17,7.05
08:17:25,7.17
08:20:34,7.28
08:23:43,7.35
08:26:51,7.42
08:30:00,7.49
08:33:08,7.35
08:36:17,6.81
08:39:25,6.63
08:42:34,6.65
08:45:43,6.83
08:48:51,7.01
08:52:00,7.17
08:55:08,7.29
08:58:17,7.36
09:01:25,7.46
09:04:34,7.54
09:07:43,7.60
09:10:51,7.67
09:14:00,7.69
09:17:08,7.13
09:20:17,6.72
09:23:25,6.70
09:26:34,6.88
09:29:43,7.08
09:32:51,7.24
09:36:00,7.38
09:39:08,7.47
09:42:17,7.55
09:45:25,7.64
09:48:34,7.71
09:51:43,7.81
09:54:51,7.90
09:58:00,8.00
10:01:08,8.10
10:04:17,8.21
10:07:26,8.35
10:10:34,8.49
10:13:43,8.61
10:16:51,8.76
10:20:00,8.93
10:23:08,9.09
10:26:17,9.24
10:29:26,9.43
10:32:34,9.61
10:35:43,9.40
10:38:51,7.96
10:42:00,7.17
10:45:08,7.11
10:48:17,7.28
10:51:26,7.42
10:54:34,7.56
10:57:43,7.67
11:00:51,7.76
11:04:00,7.84
11:07:08,7.90
11:10:17,7.97
11:13:26,8.05
11:16:34,8.15
11:19:43,8.25
11:22:51,8.34
11:26:00,8.46
11:29:08,8.56
11:32:17,8.70
11:35:25,8.82
11:38:34,8.97
11:41:42,9.11
11:44:51,9.26
11:48:00,9.41
11:51:08,9.57
11:54:17,9.75
11:57:25,9.63
12:00:34,8.19
12:03:42,7.33
12:06:51,7.13
12:10:00,7.13
12:13:08,7.15
12:16:17,7.26
12:19:25,7.44
12:22:34,7.58
12:25:42,7.66
12:28:51,7.74
12:31:59,7.80
12:35:08,7.85
12:38:16,7.92
12:41:25,7.97
12:44:34,8.05
12:47:42,8.15
12:50:51,8.25
12:53:59,8.34
12:57:08,8.47
13:00:17,8.60
13:03:25,8.74
13:06:34,8.88
13:09:43,9.01
13:12:51,9.18
13:16:00,9.32
13:19:08,9.51
13:22:17,9.70
13:25:26,9.88
13:28:34,10.07
13:31:43,10.28
13:34:51,10.47
13:38:00,10.71
13:41:09,10.91
13:44:18,11.14
13:47:26,11.36
13:50:35,11.61
13:53:43,11.85
13:56:52,12.10
14:00:01,12.34
14:03:09,12.59
14:06:18,12.81
14:09:26,13.03
14:12:35,13.24
14:15:43,13.44
14:18:52,13.64
14:22:01,13.80
14:25:09,13.95
14:28:18,14.11
14:31:27,14.26
14:34:35,14.40
14:37:44,14.53
14:40:53,14.65
14:44:01,14.78
14:47:10,14.88
14:50:18,14.99
14:53:27,15.10
14:56:36,15.21
14:59:44,15.30
15:02:53,15.39
15:06:01,15.49
15:09:10,15.56
15:12:19,15.65
15:15:27,15.72
15:18:36,15.80
15:21:45,15.89
15:24:53,15.96
15:28:02,16.02
15:31:10,16.10
15:34:19,16.18
15:37:28,16.26
15:40:36,16.31
15:43:45,16.38
15:46:54,16.44
15:50:02,16.51
15:53:11,16.56
15:56:19,16.63
15:59:28,16.69
16:02:37,16.74
16:05:45,16.79
16:08:54,16.85
16:12:02,16.90
16:15:11,16.96
16:18:20,17.00
16:21:28,17.06
16:24:37,17.11
16:27:45,17.15
16:30:54,17.19
16:34:03,17.25
16:37:11,17.30
16:40:20,17.34
16:43:29,17.39
16:46:37,17.44
16:49:46,17.48
16:52:54,17.51
16:56:03,17.56
16:59:12,17.60
17:02:20,17.63
17:05:29,17.69
17:08:38,17.71
17:11:46,17.75
17:14:55,17.79
17:18:04,17.81
17:21:12,17.86
17:24:21,17.89
17:27:29,17.94
17:30:38,17.96
17:33:47,18.00
17:36:56,18.05
17:40:04,18.06
17:43:13,18.13
17:46:21,18.13
17:49:30,18.19
17:52:39,18.23
17:55:48,18.25
17:58:56,18.30
18:02:05,18.31
18:05:13,18.35
18:08:22,18.38
18:11:31,18.40
18:14:39,18.44
18:17:48,18.45
18:20:56,18.50
18:24:05,18.50
18:27:14,18.56
18:30:22,18.56
18:33:31,18.59
18:36:40,18.63
18:39:48,18.63
18:42:57,18.68
18:46:05,18.69
18:49:14,18.69
18:52:23,18.74
18:55:31,18.75
18:58:40,18.75
19:01:49,18.80
19:04:57,18.81
19:08:06,18.81
19:11:14,18.88
19:14:23,18.88
19:17:32,18.88
19:20:40,18.91
19:23:49,18.94
19:26:58,18.94
19:30:06,18.96
19:33:15,19.00
19:36:24,19.00
19:39:32,19.00
19:42:41,19.05
19:45:50,19.06
19:48:58,19.06
19:52:07,19.06
19:55:15,19.09
19:58:24,19.13
20:01:33,19.13
20:04:42,19.13
20:07:50,19.14
20:10:59,19.18
20:14:07,19.19
20:17:16,19.19
20:20:25,19.19
20:23:33,19.20
20:26:42,19.25
20:29:51,19.25
20:32:59,19.25
20:36:08,19.25
20:39:17,19.26
20:42:25,19.29
20:45:34,19.31
20:48:43,19.31
20:51:51,19.31
20:55:00,19.31
20:58:09,19.34
21:01:17,19.36
21:04:26,19.38
21:07:35,19.38
21:10:43,18.74
21:13:52,13.75
21:17:00,10.10
21:20:09,8.66
21:23:18,8.14
21:26:26,7.96
21:29:35,7.89
21:32:43,7.89
21:35:52,8.05
21:39:01,8.21
21:42:09,8.30
21:45:18,8.36
21:48:26,8.40
21:51:35,8.44
21:54:43,8.47
21:57:52,8.51
22:01:01,8.56
22:04:09,8.35
22:07:18,7.80
22:10:26,7.55
22:13:35,7.50
22:16:43,7.51
22:19:52,7.64
22:23:00,7.81
22:26:09,7.92
22:29:18,8.01
22:32:26,8.06
22:35:35,8.10
22:38:43,8.13
22:41:52,7.83
22:45:01,7.42
22:48:09,7.31
22:51:18,7.35
22:54:26,7.49
22:57:35,7.67
23:00:43,7.79
23:03:52,7.88
23:07:01,7.94
23:10:09,8.00
23:13:18,8.04
23:16:26,8.10
23:19:35,8.15
23:22:44,8.22
23:25:52,8.31
23:29:01,8.14
23:32:09,7.50
23:35:18,7.26
23:38:27,7.25
23:41:35,7.38
23:44:44,7.55
23:47:52,7.70
23:51:01,7.80
23:54:09,7.89
23:57:18,7.94