00:01:25,26.79
00:04:34,28.60
00:07:42,30.55
00:10:51,31.96
00:13:59,31.82
00:17:08,30.90
00:20:16,30.13
00:23:25,29.69
00:26:33,29.46
00:29:42,29.27
00:32:51,29.04
00:35:59,28.77
00:39:08,28.51
00:42:16,28.27
00:45:25,28.05
00:48:33,27.82
00:51:42,27.85
00:54:51,29.09
00:57:59,30.66
01:01:08,32.05
01:04:16,33.27
01:07:25,34.45
01:10:33,35.54
01:13:42,36.33
01:16:50,36.63
01:19:59,36.56
01:23:07,35.91
01:26:16,34.85
01:29:25,33.99
01:32:33,33.33
01:35:42,32.79
01:38:50,32.27
01:41:59,31.79
01:45:08,31.32
01:48:16,31.01
01:51:25,31.93
01:54:33,33.30
01:57:42,34.52
02:00:50,35.71
02:03:59,36.26
02:07:07,35.67
02:10:16,34.95
02:13:25,34.31
02:16:33,33.76
02:19:42,33.23
02:22:50,32.73
02:25:59,32.21
02:29:07,31.74
02:32:16,31.30
02:35:25,31.74
02:38:33,33.05
02:41:42,34.39
02:44:50,35.69
02:47:59,36.88
02:51:08,36.95
02:54:16,36.24
02:57:25,35.50
03:00:33,34.81
03:03:42,34.23
03:06:50,33.66
03:09:59,33.15
03:13:08,32.65
03:16:16,32.13
03:19:25,31.80
03:22:33,32.70
03:25:42,34.00
03:28:50,35.25
03:31:59,36.50
03:35:08,37.05
03:38:16,36.42
03:41:25,35.65
03:44:33,34.95
03:47:42,34.34
03:50:50,33.77
03:53:59,33.25
03:57:08,32.75
04:00:16,32.24
04:03:25,32.20
04:06:33,33.36
04:09:42,34.63
04:12:50,35.81
04:15:59,36.92
04:19:07,36.91
04:22:16,36.14
04:25:24,35.40
04:28:33,34.70
04:31:41,34.09
04:34:50,33.51
04:37:59,32.94
04:41:07,32.39
04:44:16,31.85
04:47:24,32.14
04:50:33,33.15
04:53:42,34.20
04:56:50,35.26
04:59:59,36.34
05:03:07,37.14
05:06:16,37.01
05:09:24,36.59
05:12:33,36.04
05:15:41,35.44
05:18:50,34.81
05:21:58,34.19
05:25:07,33.56
05:28:16,32.99
05:31:24,32.41
05:34:33,32.27
05:37:41,32.94
05:40:50,33.88
05:43:58,34.88
05:47:07,35.91
05:50:16,36.96
05:53:24,37.70
05:56:33,37.65
05:59:41,37.21
06:02:50,36.63
06:05:58,35.95
06:09:07,35.29
06:12:15,34.63
06:15:24,34.00
06:18:33,33.38
06:21:41,32.79
06:24:50,32.23
06:27:58,31.77
06:31:07,32.13
06:34:16,32.98
06:37:24,34.05
06:40:33,35.15
06:43:41,36.29
06:46:50,37.25
06:49:59,37.41
06:53:07,37.15
06:56:16,36.66
06:59:24,36.06
07:02:33,35.46
07:05:41,34.81
07:08:50,34.19
07:11:59,33.56
07:15:07,33.00
07:18:16,32.41
07:21:24,31.88
07:24:33,31.51
07:27:42,31.98
07:30:50,32.89
07:33:59,33.98
07:37:07,35.11
07:40:16,36.27
07:43:24,37.31
07:46:33,37.55
07:49:41,37.33
07:52:50,36.86
07:55:59,36.30
07:59:07,35.67
08:02:16,35.00
08:05:24,34.38
08:08:33,33.77
08:11:41,33.19
08:14:50,32.61
08:17:59,32.09
08:21:07,31.57
08:24:16,31.40
08:27:24,32.08
08:30:33,33.05
08:33:41,34.16
08:36:50,35.33
08:39:58,36.48
08:43:07,37.52
08:46:15,38.06
08:49:24,38.19
08:52:33,37.89
08:55:41,37.25
08:58:50,36.58
09:01:58,35.94
09:05:07,35.31
09:08:15,34.69
09:11:24,34.06
09:14:32,33.50
09:17:41,32.91
09:20:50,32.38
09:23:58,31.95
09:27:07,32.80
09:30:15,34.36
09:33:24,35.89
09:36:32,37.33
09:39:41,37.73
09:42:49,36.88
09:45:58,35.71
09:49:07,34.65
09:52:15,33.76
09:55:24,33.06
09:58:32,32.46
10:01:41,31.99
10:04:49,31.52
10:07:58,31.50
10:11:07,33.30
10:14:15,35.75
10:17:24,37.77
10:20:32,38.05
10:23:41,37.41
10:26:49,36.42
10:29:58,35.40
10:33:06,34.42
10:36:15,33.51
10:39:24,32.69
10:42:32,31.96
10:45:41,31.31
10:48:49,30.71
10:51:58,30.18
10:55:06,30.15
10:58:15,31.96
11:01:23,34.44
11:04:32,36.85
11:07:40,38.41
11:10:49,38.05
11:13:58,36.77
11:17:06,35.27
11:20:15,33.89
11:23:23,32.67
11:26:32,31.71
11:29:40,31.00
11:32:49,30.44
11:35:58,30.93
11:39:06,32.94
11:42:15,35.10
11:45:23,36.98
11:48:32,37.26
11:51:40,36.39
11:54:49,35.19
11:57:57,34.04
12:01:06,33.01
12:04:15,32.19
12:07:23,31.50
12:10:32,30.90
12:13:40,30.40
12:16:49,30.00
12:19:57,30.56
12:23:06,32.83
12:26:14,35.48
12:29:23,37.65
12:32:31,38.05
12:35:40,37.50
12:38:49,36.56
12:41:57,35.58
12:45:06,34.60
12:48:14,33.69
12:51:23,32.86
12:54:31,32.10
12:57:40,31.44
13:00:48,30.81
13:03:57,30.27
13:07:06,29.80
13:10:14,29.36
13:13:23,29.57
13:16:31,31.66
13:19:40,34.34
13:22:48,36.95
13:25:57,38.17
13:29:06,37.86
13:32:14,36.95
13:35:23,35.79
13:38:31,34.60
13:41:40,33.49
13:44:48,32.46
13:47:57,31.54
13:51:05,30.70
13:54:14,29.96
13:57:22,29.35
14:00:31,28.90
14:03:40,28.61
14:06:48,29.76
14:09:57,32.06
14:13:05,34.36
14:16:14,36.33
14:19:23,37.04
14:22:31,36.19
14:25:40,34.94
14:28:48,33.77
14:31:57,32.86
14:35:06,32.26
14:38:14,31.82
14:41:23,31.49
14:44:31,31.21
14:47:40,30.96
14:50:48,30.76
14:53:57,30.86
14:57:06,31.55
15:00:14,31.65
15:03:23,31.38
15:06:31,30.93
15:09:40,30.40
15:12:49,29.91
15:15:57,29.46
15:19:06,29.91
15:22:14,30.68
15:25:23,31.04
15:28:31,31.16
15:31:40,31.20
15:34:49,32.52
15:37:57,34.46
15:41:06,35.84
15:44:14,36.26
15:47:23,34.96
15:50:31,33.30
15:53:40,32.19
15:56:48,31.69
15:59:57,31.35
16:03:06,31.35
16:06:14,32.61
16:09:23,33.94
16:12:31,35.10
16:15:40,36.05
16:18:48,36.79
16:21:57,37.10
16:25:06,37.10
16:28:14,36.63
16:31:23,35.48
16:34:31,34.20
16:37:40,33.20
16:40:48,32.51
16:43:57,32.02
16:47:06,31.99
16:50:14,33.38
16:53:23,34.92
16:56:31,36.30
16:59:40,37.31
17:02:48,36.84
17:05:57,35.63
17:09:06,34.44
17:12:14,33.56
17:15:23,32.94
17:18:31,32.45
17:21:40,32.05
17:24:48,32.83
17:27:57,34.44
17:31:05,35.95
17:34:14,37.23
17:37:22,37.45
17:40:31,36.34
17:43:40,34.99
17:46:48,33.88
17:49:57,33.08
17:53:05,32.55
17:56:14,32.09
17:59:22,32.19
18:02:31,33.66
18:05:40,35.31
18:08:48,36.79
18:11:57,37.39
18:15:06,36.46
18:18:14,35.11
18:21:23,33.91
18:24:31,32.99
18:27:40,32.38
18:30:49,31.94
18:33:57,32.40
18:37:06,34.06
18:40:14,35.71
18:43:23,37.11
18:46:31,37.38
18:49:40,36.29
18:52:49,34.88
18:55:57,33.66
18:59:06,32.77
19:02:14,32.17
19:05:23,31.94
19:08:31,33.16
19:11:40,34.89
19:14:49,36.42
19:17:57,37.50
19:21:06,36.95
19:24:14,35.61
19:27:23,34.26
19:30:31,33.21
19:33:40,32.50
19:36:49,31.99
19:39:57,31.91
19:43:06,33.35
19:46:14,35.06
19:49:23,36.59
19:52:31,37.41
19:55:40,36.60
19:58:49,35.24
20:01:57,33.96
20:05:06,33.00
20:08:14,32.34
20:11:23,31.85
20:14:32,32.04
20:17:40,33.58
20:20:49,35.24
20:23:57,36.63
20:27:06,37.65
20:30:15,38.19
20:33:23,38.31
20:36:32,37.86
20:39:40,36.55
20:42:49,34.95
20:45:58,33.65
20:49:06,32.80
20:52:15,32.27
20:55:24,32.39
20:58:32,33.81
21:01:41,35.31
21:04:49,36.55
21:07:58,37.50
21:11:07,37.20
21:14:15,36.00
21:17:24,34.85
21:20:32,34.06
21:23:41,33.55
21:26:50,33.05
21:29:58,32.86
21:33:07,34.02
21:36:15,35.42
21:39:24,36.64
21:42:32,37.66
21:45:41,37.61
21:48:50,36.54
21:51:58,35.40
21:55:07,34.49
21:58:16,33.81
22:01:24,33.21
22:04:33,33.86
22:07:41,35.73
22:10:50,37.67
22:13:59,39.41
22:17:07,39.84
22:20:16,38.94
22:23:24,37.64
22:26:33,36.24
22:29:42,34.94
22:32:50,33.79
22:35:59,32.76
22:39:07,32.06
22:42:16,33.16
22:45:24,35.38
22:48:33,37.63
22:51:42,39.64
22:54:50,40.27
22:57:59,39.36
23:01:07,37.94
23:04:16,36.39
23:07:25,34.98
23:10:33,33.79
23:13:42,32.79
23:16:50,32.01
23:19:59,32.39
23:23:08,34.46
23:26:16,36.73
23:29:25,38.76
23:32:33,40.06
23:35:42,39.56
23:38:51,38.23
23:41:59,36.70
23:45:08,35.27
23:48:16,34.05
23:51:25,33.06
23:54:34,32.30
23:57:42,33.11