00:01:25,26.21
00:04:34,26.71
00:07:42,27.65
00:10:51,28.65
00:13:59,29.24
00:17:08,29.24
00:20:16,28.91
00:23:25,28.55
00:26:33,28.26
00:29:42,28.04
00:32:51,27.88
00:35:59,27.71
00:39:08,27.55
00:42:16,27.39
00:45:25,27.26
00:48:33,27.11
00:51:42,27.00
00:54:51,27.29
00:57:59,28.01
01:01:08,28.86
01:04:16,29.71
01:07:25,30.52
01:10:33,31.27
01:13:42,31.96
01:16:50,32.48
01:19:59,32.79
01:23:07,32.81
01:26:16,32.39
01:29:25,31.77
01:32:33,31.20
01:35:42,30.70
01:38:50,30.27
01:41:59,29.94
01:45:08,29.60
01:48:16,29.34
01:51:25,29.40
01:54:33,29.96
01:57:42,30.73
02:00:50,31.48
02:03:59,32.10
02:07:07,32.20
02:10:16,31.94
02:13:25,31.54
02:16:33,31.15
02:19:42,30.81
02:22:50,30.45
02:25:59,30.13
02:29:07,29.86
02:32:16,29.57
02:35:24,29.48
02:38:33,29.93
02:41:42,30.61
02:44:50,31.39
02:47:59,32.20
02:51:07,32.69
02:54:16,32.64
02:57:25,32.31
03:00:33,31.90
03:03:42,31.49
03:06:50,31.11
03:09:59,30.75
03:13:08,30.44
03:16:16,30.14
03:19:25,29.88
03:22:33,29.94
03:25:42,30.49
03:28:50,31.24
03:31:59,32.00
03:35:08,32.61
03:38:16,32.75
03:41:25,32.41
03:44:33,32.02
03:47:42,31.59
03:50:50,31.20
03:53:59,30.85
03:57:07,30.52
04:00:16,30.25
04:03:25,30.01
04:06:33,30.26
04:09:42,30.89
04:12:50,31.63
04:15:59,32.35
04:19:07,32.84
04:22:16,32.70
04:25:24,32.34
04:28:33,31.90
04:31:41,31.48
04:34:50,31.09
04:37:59,30.73
04:41:07,30.39
04:44:16,30.07
04:47:24,29.94
04:50:33,30.27
04:53:42,30.82
04:56:50,31.45
04:59:59,32.13
05:03:07,32.71
05:06:16,32.94
05:09:24,32.79
05:12:33,32.50
05:15:41,32.15
05:18:50,31.80
05:21:58,31.44
05:25:07,31.06
05:28:15,30.73
05:31:24,30.38
05:34:33,30.16
05:37:41,30.31
05:40:50,30.75
05:43:58,31.31
05:47:07,31.93
05:50:16,32.51
05:53:24,33.10
05:56:33,33.30
05:59:41,33.16
06:02:50,32.85
06:05:58,32.50
06:09:07,32.11
06:12:15,31.74
06:15:24,31.38
06:18:32,31.00
06:21:41,30.65
06:24:50,30.31
06:27:58,30.01
06:31:07,29.98
06:34:16,30.29
06:37:24,30.81
06:40:33,31.43
06:43:41,32.05
06:46:50,32.69
06:49:59,33.04
06:53:07,32.98
06:56:16,32.79
06:59:24,32.50
07:02:33,32.17
07:05:41,31.80
07:08:50,31.45
07:11:59,31.09
07:15:07,30.74
07:18:16,30.41
07:21:24,30.07
07:24:33,29.82
07:27:41,29.85
07:30:50,30.25
07:33:59,30.77
07:37:07,31.38
07:40:16,32.05
07:43:24,32.71
07:46:33,33.11
07:49:41,33.11
07:52:50,32.91
07:55:59,32.63
07:59:07,32.27
08:02:16,31.93
08:05:24,31.56
08:08:33,31.23
08:11:41,30.88
08:14:50,30.56
08:17:58,30.20
08:21:07,29.93
08:24:16,29.70
08:27:24,29.84
08:30:33,30.29
08:33:41,30.88
08:36:50,31.51
08:39:58,32.19
08:43:07,32.88
08:46:15,33.46
08:49:24,33.81
08:52:33,34.01
08:55:41,33.83
08:58:50,33.38
09:01:58,32.89
09:05:07,32.40
09:08:15,31.96
09:11:24,31.55
09:14:32,31.19
09:17:41,30.82
09:20:50,30.50
09:23:58,30.19
09:27:07,30.23
09:30:15,30.79
09:33:24,31.59
09:36:32,32.49
09:39:41,33.16
09:42:49,33.24
09:45:58,32.88
09:49:06,32.33
09:52:15,31.75
09:55:24,31.23
09:58:32,30.77
10:01:41,30.38
10:04:49,30.06
10:07:58,29.80
10:11:07,30.07
10:14:15,30.99
10:17:24,32.15
10:20:32,32.90
10:23:41,33.10
10:26:49,32.89
10:29:58,32.49
10:33:06,31.99
10:36:15,31.49
10:39:23,30.99
10:42:32,30.51
10:45:41,30.09
10:48:49,29.69
10:51:58,29.31
10:55:06,29.06
10:58:15,29.34
11:01:23,30.23
11:04:32,31.45
11:07:40,32.67
11:10:49,33.29
11:13:58,33.24
11:17:06,32.75
11:20:15,32.08
11:23:23,31.35
11:26:32,30.69
11:29:40,30.09
11:32:49,29.59
11:35:57,29.38
11:39:06,29.80
11:42:15,30.75
11:45:23,31.86
11:48:32,32.65
11:51:40,32.77
11:54:49,32.45
11:57:57,31.94
12:01:06,31.34
12:04:14,30.77
12:07:23,30.29
12:10:32,29.84
12:13:40,29.46
12:16:49,29.13
12:19:57,29.01
12:23:06,29.51
12:26:14,30.63
12:29:23,31.93
12:32:31,32.76
12:35:40,33.04
12:38:49,32.88
12:41:57,32.52
12:45:06,32.05
12:48:14,31.55
12:51:23,31.05
12:54:31,30.57
12:57:40,30.14
13:00:48,29.74
13:03:57,29.38
13:07:06,29.04
13:10:14,28.75
13:13:23,28.55
13:16:31,28.98
13:19:40,30.00
13:22:48,31.32
13:25:57,32.50
13:29:06,33.04
13:32:14,33.02
13:35:23,32.70
13:38:31,32.17
13:41:40,31.59
13:44:48,31.00
13:47:57,30.43
13:51:05,29.89
13:54:14,29.39
13:57:22,28.95
14:00:31,28.56
14:03:39,28.25
14:06:48,28.29
14:09:57,29.00
14:13:05,30.10
14:16:14,31.31
14:19:23,32.33
14:22:31,32.61
14:25:40,32.35
14:28:48,31.80
14:31:57,31.24
14:35:05,30.69
14:38:14,30.26
14:41:23,29.94
14:44:31,29.66
14:47:40,29.45
14:50:48,29.30
14:53:57,29.23
14:57:06,29.46
15:00:14,29.60
15:03:23,29.61
15:06:31,29.48
15:09:40,29.25
15:12:49,29.00
15:15:57,28.74
15:19:06,28.65
15:22:14,29.00
15:25:23,29.43
15:28:31,29.74
15:31:40,29.93
15:34:48,30.31
15:37:57,31.09
15:41:06,31.93
15:44:14,32.60
15:47:23,32.65
15:50:31,32.06
15:53:40,31.26
15:56:48,30.57
15:59:57,30.09
16:03:05,29.79
16:06:14,30.02
16:09:23,30.65
16:12:31,31.38
16:15:40,32.10
16:18:48,32.74
16:21:57,33.19
16:25:06,33.46
16:28:14,33.58
16:31:23,33.19
16:34:31,32.52
16:37:40,31.77
16:40:48,31.13
16:43:57,30.60
16:47:06,30.24
16:50:14,30.48
16:53:23,31.15
16:56:31,31.98
16:59:40,32.75
17:02:48,33.11
17:05:57,32.89
17:09:05,32.31
17:12:14,31.71
17:15:23,31.19
17:18:31,30.76
17:21:40,30.38
17:24:48,30.34
17:27:57,30.86
17:31:05,31.66
17:34:14,32.51
17:37:22,33.15
17:40:31,33.16
17:43:40,32.69
17:46:48,32.01
17:49:57,31.39
17:53:05,30.89
17:56:14,30.49
17:59:22,30.23
18:02:31,30.51
18:05:40,31.25
18:08:48,32.13
18:11:57,32.89
18:15:05,33.05
18:18:14,32.66
18:21:23,32.06
18:24:31,31.43
18:27:40,30.86
18:30:48,30.43
18:33:57,30.24
18:37:06,30.64
18:40:14,31.44
18:43:23,32.33
18:46:31,33.00
18:49:40,33.05
18:52:49,32.60
18:55:57,31.95
18:59:06,31.30
19:02:14,30.74
19:05:23,30.32
19:08:31,30.39
19:11:40,31.02
19:14:49,31.88
19:17:57,32.74
19:21:06,33.13
19:24:14,32.88
19:27:23,32.31
19:30:31,31.64
19:33:40,31.02
19:36:48,30.54
19:39:57,30.18
19:43:06,30.39
19:46:14,31.09
19:49:23,32.00
19:52:31,32.80
19:55:40,33.05
19:58:49,32.73
20:01:57,32.14
20:05:06,31.50
20:08:14,30.91
20:11:23,30.46
20:14:31,30.20
20:17:40,30.50
20:20:49,31.27
20:23:57,32.15
20:27:06,33.00
20:30:15,33.66
20:33:23,34.10
20:36:32,34.27
20:39:40,33.99
20:42:49,33.25
20:45:58,32.39
20:49:06,31.59
20:52:15,30.98
20:55:24,30.60
20:58:32,30.84
21:01:41,31.50
21:04:49,32.29
21:07:58,33.04
21:11:07,33.44
21:14:15,33.21
21:17:24,32.69
21:20:32,32.06
21:23:41,31.54
21:26:50,31.13
21:29:58,30.79
21:33:07,30.96
21:36:15,31.56
21:39:24,32.31
21:42:32,33.05
21:45:41,33.52
21:48:50,33.42
21:51:58,32.91
21:55:07,32.31
21:58:16,31.75
22:01:24,31.27
22:04:33,31.10
22:07:41,31.57
22:10:50,32.48
22:13:58,33.49
22:17:07,34.27
22:20:16,34.42
22:23:24,34.08
22:26:33,33.46
22:29:42,32.79
22:32:50,32.08
22:35:59,31.43
22:39:07,30.82
22:42:16,30.65
22:45:24,31.26
22:48:33,32.26
22:51:42,33.42
22:54:50,34.36
22:57:59,34.60
23:01:07,34.27
23:04:16,33.65
23:07:25,32.92
23:10:33,32.15
23:13:42,31.45
23:16:50,30.85
23:19:59,30.50
23:23:07,30.86
23:26:16,31.79
23:29:25,32.94
23:32:33,34.01
23:35:42,34.52
23:38:50,34.35
23:41:59,33.80
23:45:08,33.08
23:48:16,32.33
23:51:25,31.63
23:54:33,31.01
23:57:42,30.75