00:01:25,9.01
00:04:34,7.86
00:07:42,7.41
00:10:51,7.39
00:13:59,7.55
00:17:08,7.74
00:20:16,7.85
00:23:25,7.95
00:26:33,8.00
00:29:42,8.06
00:32:51,8.11
00:35:59,8.18
00:39:08,8.24
00:42:16,8.31
00:45:25,8.40
00:48:33,8.50
00:51:42,8.36
00:54:51,7.59
00:57:59,7.24
01:01:08,7.24
01:04:16,7.28
01:07:25,7.33
01:10:33,7.38
01:13:42,7.38
01:16:50,7.38
01:19:59,7.40
01:23:07,7.51
01:26:16,7.66
01:29:25,7.74
01:32:33,7.81
01:35:42,7.88
01:38:50,7.91
01:41:59,7.96
01:45:08,8.01
01:48:16,7.97
01:51:25,7.40
01:54:33,7.09
01:57:42,7.06
02:00:50,7.10
02:03:59,7.22
02:07:07,7.41
02:10:16,7.56
02:13:25,7.65
02:16:33,7.74
02:19:42,7.80
02:22:50,7.85
02:25:59,7.91
02:29:07,7.97
02:32:16,8.04
02:35:25,7.54
02:38:33,7.08
02:41:42,6.96
02:44:50,7.01
02:47:59,7.10
02:51:08,7.28
02:54:16,7.45
02:57:25,7.56
03:00:33,7.65
03:03:42,7.72
03:06:50,7.78
03:09:59,7.83
03:13:08,7.89
03:16:16,7.96
03:19:25,7.89
03:22:33,7.26
03:25:42,6.96
03:28:50,6.95
03:31:59,7.01
03:35:08,7.17
03:38:16,7.36
03:41:25,7.50
03:44:33,7.60
03:47:42,7.67
03:50:50,7.74
03:53:59,7.80
03:57:08,7.85
04:00:16,7.91
04:03:25,7.66
04:06:33,7.08
04:09:42,6.89
04:12:50,6.95
04:15:59,7.04
04:19:07,7.21
04:22:16,7.39
04:25:24,7.51
04:28:33,7.60
04:31:41,7.65
04:34:50,7.72
04:37:59,7.80
04:41:07,7.85
04:44:16,7.88
04:47:24,7.41
04:50:33,6.95
04:53:42,6.88
04:56:50,6.95
04:59:59,7.03
05:03:07,7.11
05:06:16,7.30
05:09:24,7.44
05:12:33,7.53
05:15:41,7.59
05:18:50,7.65
05:21:58,7.69
05:25:07,7.75
05:28:16,7.80
05:31:24,7.89
05:34:33,7.59
05:37:41,7.01
05:40:50,6.83
05:43:58,6.86
05:47:07,6.95
05:50:16,7.00
05:53:24,7.11
05:56:33,7.26
05:59:41,7.41
06:02:50,7.49
06:05:58,7.56
06:09:07,7.61
06:12:15,7.66
06:15:24,7.71
06:18:33,7.78
06:21:41,7.84
06:24:50,7.92
06:27:58,7.94
06:31:07,7.33
06:34:16,6.89
06:37:24,6.81
06:40:33,6.86
06:43:41,6.94
06:46:50,7.05
06:49:59,7.21
06:53:07,7.36
06:56:16,7.46
06:59:24,7.54
07:02:33,7.59
07:05:41,7.64
07:08:50,7.70
07:11:59,7.75
07:15:07,7.83
07:18:16,7.90
07:21:24,8.00
07:24:33,7.92
07:27:42,7.22
07:30:50,6.86
07:33:59,6.81
07:37:07,6.86
07:40:16,6.95
07:43:24,7.03
07:46:33,7.20
07:49:41,7.35
07:52:50,7.46
07:55:59,7.54
07:59:07,7.59
08:02:16,7.64
08:05:24,7.69
08:08:33,7.75
08:11:41,7.83
08:14:50,7.90
08:17:59,7.97
08:21:07,8.10
08:24:16,7.85
08:27:24,7.13
08:30:33,6.83
08:33:41,6.83
08:36:50,6.90
08:39:58,6.96
08:43:07,7.03
08:46:16,7.06
08:49:24,7.06
08:52:33,7.14
08:55:41,7.28
08:58:50,7.41
09:01:58,7.50
09:05:07,7.56
09:08:15,7.61
09:11:24,7.67
09:14:32,7.72
09:17:41,7.79
09:20:50,7.86
09:23:58,7.88
09:27:07,7.29
09:30:15,6.86
09:33:24,6.81
09:36:32,6.85
09:39:41,7.03
09:42:49,7.21
09:45:58,7.36
09:49:07,7.47
09:52:15,7.55
09:55:24,7.64
09:58:32,7.70
10:01:41,7.78
10:04:50,7.85
10:07:58,7.66
10:11:07,7.04
10:14:15,6.83
10:17:24,6.90
10:20:32,7.10
10:23:41,7.26
10:26:49,7.41
10:29:58,7.53
10:33:06,7.61
10:36:15,7.70
10:39:24,7.78
10:42:32,7.85
10:45:41,7.95
10:48:49,8.04
10:51:58,8.15
10:55:06,7.91
10:58:15,7.17
11:01:23,6.89
11:04:32,6.90
11:07:40,7.04
11:10:49,7.24
11:13:58,7.39
11:17:06,7.53
11:20:15,7.60
11:23:23,7.69
11:26:32,7.76
11:29:40,7.83
11:32:49,7.89
11:35:58,7.51
11:39:06,6.99
11:42:15,6.88
11:45:23,6.96
11:48:32,7.16
11:51:40,7.34
11:54:49,7.47
11:57:57,7.59
12:01:06,7.66
12:04:15,7.74
12:07:23,7.80
12:10:32,7.88
12:13:40,7.95
12:16:49,8.01
12:19:57,7.60
12:23:06,7.03
12:26:14,6.88
12:29:23,7.00
12:32:31,7.21
12:35:40,7.39
12:38:49,7.53
12:41:57,7.61
12:45:06,7.71
12:48:14,7.78
12:51:23,7.85
12:54:31,7.91
12:57:40,8.00
13:00:48,8.10
13:03:57,8.19
13:07:06,8.30
13:10:14,8.41
13:13:23,8.06
13:16:31,7.26
13:19:40,6.96
13:22:48,6.99
13:25:57,7.16
13:29:06,7.38
13:32:14,7.51
13:35:23,7.63
13:38:31,7.70
13:41:40,7.79
13:44:48,7.85
13:47:57,7.91
13:51:05,7.99
13:54:14,8.09
13:57:22,8.16
14:00:31,8.28
14:03:40,8.30
14:06:48,7.60
14:09:57,7.08
14:13:05,6.95
14:16:14,7.03
14:19:23,7.20
14:22:31,7.39
14:25:40,7.54
14:28:48,7.64
14:31:57,7.54
14:35:06,7.13
14:38:14,7.00
14:41:23,7.03
14:44:31,7.08
14:47:40,7.13
14:50:48,7.14
14:53:57,7.21
14:57:06,7.33
15:00:14,7.47
15:03:23,7.58
15:06:31,7.64
15:09:40,7.70
15:12:49,7.75
15:15:57,7.81
15:19:06,7.44
15:22:14,6.95
15:25:23,6.88
15:28:31,6.90
15:31:40,6.95
15:34:49,7.00
15:37:57,7.04
15:41:06,7.06
15:44:14,7.10
15:47:23,7.26
15:50:31,7.38
15:53:40,7.45
15:56:48,7.51
15:59:57,7.56
16:03:06,7.40
16:06:14,6.92
16:09:23,6.75
16:12:31,6.76
16:15:40,6.83
16:18:48,6.88
16:21:57,6.89
16:25:06,6.94
16:28:14,7.01
16:31:23,7.17
16:34:31,7.29
16:37:40,7.36
16:40:48,7.45
16:43:57,7.50
16:47:06,7.34
16:50:14,6.84
16:53:23,6.66
16:56:31,6.69
16:59:40,6.80
17:02:49,6.96
17:05:57,7.13
17:09:06,7.25
17:12:14,7.34
17:15:23,7.41
17:18:31,7.47
17:21:40,7.50
17:24:48,7.03
17:27:57,6.67
17:31:05,6.65
17:34:14,6.71
17:37:22,6.89
17:40:31,7.08
17:43:40,7.22
17:46:48,7.33
17:49:57,7.40
17:53:05,7.45
17:56:14,7.53
17:59:22,7.30
18:02:31,6.79
18:05:40,6.65
18:08:48,6.71
18:11:57,6.86
18:15:06,7.05
18:18:14,7.20
18:21:23,7.30
18:24:31,7.40
18:27:40,7.46
18:30:49,7.53
18:33:57,7.20
18:37:06,6.76
18:40:14,6.69
18:43:23,6.75
18:46:31,6.91
18:49:40,7.11
18:52:49,7.24
18:55:57,7.35
18:59:06,7.41
19:02:14,7.47
19:05:23,7.42
19:08:31,6.92
19:11:40,6.70
19:14:49,6.70
19:17:57,6.84
19:21:06,7.03
19:24:14,7.20
19:27:23,7.31
19:30:31,7.39
19:33:40,7.46
19:36:49,7.51
19:39:57,7.36
19:43:06,6.89
19:46:14,6.69
19:49:23,6.72
19:52:32,6.88
19:55:40,7.06
19:58:49,7.21
20:01:57,7.34
20:05:06,7.41
20:08:14,7.47
20:11:23,7.54
20:14:32,7.30
20:17:40,6.81
20:20:49,6.69
20:23:58,6.75
20:27:06,6.84
20:30:15,6.90
20:33:23,6.94
20:36:32,7.01
20:39:40,7.17
20:42:49,7.29
20:45:58,7.39
20:49:06,7.45
20:52:15,7.50
20:55:24,7.30
20:58:32,6.83
21:01:41,6.69
21:04:49,6.71
21:07:58,6.79
21:11:07,6.96
21:14:15,7.13
21:17:24,7.25
21:20:32,7.34
21:23:41,7.40
21:26:50,7.45
21:29:58,7.34
21:33:07,6.83
21:36:15,6.63
21:39:24,6.65
21:42:32,6.76
21:45:41,6.91
21:48:50,7.10
21:51:58,7.22
21:55:07,7.33
21:58:16,7.40
22:01:24,7.42
22:04:33,7.05
22:07:41,6.70
22:10:50,6.66
22:13:59,6.74
22:17:07,6.94
22:20:16,7.11
22:23:24,7.24
22:26:33,7.34
22:29:42,7.40
22:32:50,7.49
22:35:59,7.55
22:39:07,7.51
22:42:16,7.01
22:45:24,6.67
22:48:33,6.67
22:51:42,6.78
22:54:50,6.94
22:57:59,7.14
23:01:07,7.28
23:04:16,7.36
23:07:25,7.45
23:10:33,7.53
23:13:42,7.59
23:16:50,7.65
23:19:59,7.29
23:23:08,6.79
23:26:16,6.69
23:29:25,6.74
23:32:33,6.89
23:35:42,7.09
23:38:51,7.25
23:41:59,7.35
23:45:08,7.45
23:48:16,7.51
23:51:25,7.58
23:54:34,7.60
23:57:42,7.14