00:01:44,29.84
00:04:53,29.50
00:08:01,29.13
00:11:10,28.81
00:14:19,28.51
00:17:27,28.25
00:20:36,28.01
00:23:44,27.77
00:26:53,27.56
00:30:01,27.36
00:33:10,27.18
00:36:19,27.01
00:39:27,26.86
00:42:36,26.70
00:45:45,26.82
00:48:53,28.26
00:52:02,29.94
00:55:10,31.30
00:58:19,31.52
01:01:28,31.05
01:04:36,30.69
01:07:45,30.44
01:10:53,30.20
01:14:02,29.94
01:17:11,29.63
01:20:19,29.32
01:23:28,29.05
01:26:36,28.79
01:29:45,28.51
01:32:54,28.26
01:36:02,28.02
01:39:11,27.80
01:42:19,27.59
01:45:28,27.38
01:48:37,27.20
01:51:45,27.06
01:54:54,27.99
01:58:02,29.55
02:01:11,30.99
02:04:20,32.15
02:07:28,32.19
02:10:37,31.64
02:13:45,31.24
02:16:54,30.94
02:20:03,30.63
02:23:11,30.29
02:26:20,29.94
02:29:28,29.56
02:32:37,29.25
02:35:46,29.00
02:38:54,29.76
02:42:03,31.18
02:45:11,32.50
02:48:20,33.66
02:51:28,34.74
02:54:37,35.74
02:57:46,35.88
03:00:54,35.24
03:04:03,34.65
03:07:11,34.16
03:10:20,33.66
03:13:28,33.13
03:16:37,32.58
03:19:46,32.05
03:22:54,31.56
03:26:03,31.20
03:29:11,32.00
03:32:20,33.45
03:35:29,34.84
03:38:37,36.09
03:41:46,36.75
03:44:54,36.09
03:48:03,35.14
03:51:12,34.35
03:54:20,33.69
03:57:29,33.09
04:00:37,32.54
04:03:46,32.05
04:06:54,31.61
04:10:03,31.16
04:13:12,31.57
04:16:20,33.06
04:19:29,34.65
04:22:37,36.05
04:25:46,36.75
04:28:54,36.04
04:32:03,34.98
04:35:12,34.08
04:38:20,33.38
04:41:29,32.75
04:44:37,32.19
04:47:46,31.65
04:50:54,31.19
04:54:03,31.09
04:57:11,32.42
05:00:20,34.20
05:03:29,35.88
05:06:37,37.38
05:09:46,38.26
05:12:54,38.60
05:16:03,38.42
05:19:12,37.59
05:22:20,36.30
05:25:29,35.00
05:28:37,33.80
05:31:46,32.76
05:34:55,31.91
05:38:03,31.26
05:41:12,31.81
05:44:21,33.96
05:47:29,36.30
05:50:38,38.33
05:53:46,38.76
05:56:55,37.98
06:00:04,36.81
06:03:12,35.61
06:06:21,34.49
06:09:29,33.49
06:12:38,32.60
06:15:46,31.89
06:18:55,31.29
06:22:04,30.80
06:25:12,30.35
06:28:21,30.14
06:31:29,31.56
06:34:38,33.99
06:37:46,36.50
06:40:55,38.30
06:44:04,38.33
06:47:12,37.50
06:50:21,36.41
06:53:29,35.27
06:56:38,34.23
06:59:47,33.26
07:02:55,32.42
07:06:04,31.75
07:09:12,31.15
07:12:21,30.68
07:15:30,30.27
07:18:38,29.94
07:21:47,29.66
07:24:55,29.39
07:28:04,29.15
07:31:13,28.91
07:34:21,28.71
07:37:30,28.50
07:40:38,28.32
07:43:47,28.40
07:46:55,30.25
07:50:04,32.86
07:53:13,34.66
07:56:21,34.74
07:59:30,34.00
08:02:38,33.06
08:05:47,32.17
08:08:56,31.44
08:12:04,30.86
08:15:13,30.44
08:18:21,30.13
08:21:30,29.81
08:24:38,29.55
08:27:47,29.27
08:30:56,29.04
08:34:04,28.79
08:37:13,28.56
08:40:21,28.35
08:43:30,28.16
08:46:38,28.00
08:49:47,27.88
08:52:56,27.75
08:56:04,28.04
08:59:13,29.11
09:02:21,29.39
09:05:30,29.24
09:08:38,28.99
09:11:47,28.73
09:14:56,28.52
09:18:04,28.32
09:21:13,28.16
09:24:21,27.99
09:27:30,27.82
09:30:39,27.69
09:33:47,27.54
09:36:56,27.41
09:40:05,27.29
09:43:13,27.16
09:46:22,27.05
09:49:30,26.94
09:52:39,26.84
09:55:48,26.73
09:58:56,26.65
10:02:05,26.57
10:05:14,26.50
10:08:22,26.54
10:11:31,27.64
10:14:39,28.19
10:17:48,28.16
10:20:57,28.01
10:24:05,27.86
10:27:14,27.74
10:30:22,28.55
10:33:31,30.51
10:36:40,32.36
10:39:48,32.84
10:42:57,32.51
10:46:05,32.13
10:49:14,31.75
10:52:22,31.39
10:55:31,31.02
10:58:40,30.64
11:01:48,30.26
11:04:57,29.94
11:08:05,29.63
11:11:14,29.31
11:14:22,29.00
11:17:31,28.75
11:20:40,28.50
11:23:48,28.27
11:26:57,28.05
11:30:05,27.85
11:33:14,27.68
11:36:23,27.49
11:39:31,27.32
11:42:40,27.18
11:45:48,27.06
11:48:57,26.93
11:52:06,26.79
11:55:15,26.69
11:58:23,26.59
12:01:32,26.48
12:04:40,26.39
12:07:49,26.29
12:10:58,26.20
12:14:06,26.13
12:17:15,26.04
12:20:24,25.96
12:23:32,25.90
12:26:41,25.85
12:29:49,25.79
12:32:58,25.74
12:36:07,25.69
12:39:15,25.64
12:42:24,25.59
12:45:32,25.56
12:48:41,25.51
12:51:50,25.48
12:54:58,25.44
12:58:07,25.41
13:01:16,25.38
13:04:24,25.36
13:07:33,25.31
13:10:42,25.91
13:13:50,28.05
13:16:59,30.29
13:20:07,31.89
13:23:16,32.73
13:26:25,33.10
13:29:33,33.16
13:32:42,32.75
13:35:50,32.06
13:38:59,31.46
13:42:07,31.00
13:45:16,30.57
13:48:25,30.19
13:51:33,29.81
13:54:42,29.51
13:57:50,29.25
14:00:59,28.99
14:04:08,28.75
14:07:16,28.52
14:10:25,28.34
14:13:34,28.16
14:16:42,27.99
14:19:51,27.82
14:22:59,27.68
14:26:08,27.52
14:29:17,27.39
14:32:25,27.27
14:35:34,27.16
14:38:42,27.04
14:41:51,26.94
14:45:00,26.85
14:48:08,26.76
14:51:17,26.68
14:54:25,26.59
14:57:34,26.51
15:00:43,26.45
15:03:51,26.38
15:07:00,26.31
15:10:08,26.24
15:13:17,26.19
15:16:26,26.14
15:19:35,26.07
15:22:43,26.04
15:25:52,25.99
15:29:00,25.94
15:32:09,25.89
15:35:18,25.86
15:38:26,25.81
15:41:35,25.77
15:44:44,25.75
15:47:52,25.69
15:51:01,25.69
15:54:10,25.65
15:57:18,25.63
16:00:27,25.60
16:03:35,25.56
16:06:44,25.54
16:09:52,25.50
16:13:01,25.50
16:16:10,25.48
16:19:18,25.44
16:22:27,25.44
16:25:35,25.44
16:28:44,25.38
16:31:53,25.38
16:35:01,25.36
16:38:10,25.31
16:41:18,25.31
16:44:27,25.31
16:47:36,25.26
16:50:44,25.25
16:53:53,25.25
16:57:02,25.25
17:00:10,25.24
17:03:19,25.19
17:06:28,25.19
17:09:36,25.15
17:12:45,25.13
17:15:53,25.13
17:19:02,25.13
17:22:11,25.10
17:25:19,25.07
17:28:28,25.06
17:31:36,25.06
17:34:45,25.06
17:37:54,25.06
17:41:02,25.06
17:44:11,25.02
17:47:20,25.00
17:50:28,25.00
17:53:37,25.00
17:56:45,25.00
17:59:54,25.00
18:03:03,25.00
18:06:11,25.00
18:09:20,25.00
18:12:29,24.95
18:15:37,24.95
18:18:46,24.94
18:21:54,24.94
18:25:03,24.94
18:28:12,24.94
18:31:20,24.94
18:34:29,24.94
18:37:38,24.94
18:40:46,24.94
18:43:55,24.94
18:47:04,24.93
18:50:12,24.88
18:53:21,24.88
18:56:30,24.88
18:59:38,24.88
19:02:47,24.88
19:05:55,24.88
19:09:04,24.88
19:12:13,24.88
19:15:21,24.88
19:18:30,24.88
19:21:39,24.85
19:24:47,24.81
19:27:56,24.81
19:31:05,24.81
19:34:13,24.81
19:37:22,24.81
19:40:31,24.81
19:43:39,24.81
19:46:48,24.81
19:49:56,24.80
19:53:05,25.21
19:56:14,27.56
19:59:22,30.10
20:02:31,31.63
20:05:39,32.39
20:08:48,32.73
20:11:56,32.75
20:15:05,32.20
20:18:14,31.19
20:21:22,30.21
20:24:31,29.46
20:27:39,28.91
20:30:48,28.48
20:33:57,28.11
20:37:05,27.76
20:40:14,27.46
20:43:22,27.21
20:46:31,26.99
20:49:40,26.80
20:52:48,26.64
20:55:57,26.49
20:59:05,26.36
21:02:14,26.26
21:05:23,26.18
21:08:31,26.10
21:11:40,26.02
21:14:49,25.96
21:17:57,25.89
21:21:06,25.82
21:24:15,25.75
21:27:23,25.69
21:30:32,25.84
21:33:41,27.64
21:36:49,30.05
21:39:58,31.98
21:43:06,32.21
21:46:15,31.52
21:49:23,30.69
21:52:32,30.00
21:55:41,29.45
21:58:49,28.99
22:01:58,28.57
22:05:06,28.19
22:08:15,27.88
22:11:24,27.57
22:14:32,27.36
22:17:41,27.18
22:20:49,27.05
22:23:58,26.93
22:27:07,26.79
22:30:15,26.69
22:33:24,26.56
22:36:33,26.44
22:39:41,26.34
22:42:50,26.21
22:45:59,26.11
22:49:07,26.43
22:52:16,28.32
22:55:24,30.59
22:58:33,32.50
23:01:42,32.81
23:04:50,32.06
23:07:59,31.13
23:11:07,30.27
23:14:16,29.63
23:17:24,29.09
23:20:33,28.65
23:23:42,28.26
23:26:50,27.99
23:29:59,27.79
23:33:07,27.61
23:36:16,27.45
23:39:25,27.30
23:42:33,27.14
23:45:42,26.99
23:48:51,26.82
23:51:59,26.70
23:55:08,26.55
23:58:16,26.43