00:02:01,34.35
00:05:09,35.60
00:08:18,36.67
00:11:27,37.11
00:14:35,36.19
00:17:44,35.04
00:20:52,34.11
00:24:01,33.48
00:27:09,32.96
00:30:18,32.41
00:33:26,32.05
00:36:35,32.99
00:39:43,34.31
00:42:52,35.42
00:46:01,36.38
00:49:09,37.01
00:52:18,37.24
00:55:26,37.20
00:58:35,36.67
01:01:44,35.40
01:04:52,34.01
01:08:01,32.80
01:11:09,31.90
01:14:18,31.26
01:17:27,31.93
01:20:35,33.73
01:23:44,35.42
01:26:52,36.95
01:30:01,37.55
01:33:10,36.60
01:36:18,35.20
01:39:27,33.92
01:42:35,32.96
01:45:44,32.31
01:48:52,31.93
01:52:01,32.46
01:55:10,34.29
01:58:18,36.16
02:01:27,37.64
02:04:35,37.56
02:07:44,36.41
02:10:53,35.04
02:14:01,33.80
02:17:10,32.86
02:20:18,32.17
02:23:27,31.68
02:26:36,31.89
02:29:44,33.60
02:32:53,35.40
02:36:01,37.00
02:39:10,37.52
02:42:18,36.48
02:45:27,34.94
02:48:35,33.51
02:51:44,32.39
02:54:53,31.57
02:58:01,31.31
03:01:10,32.65
03:04:18,34.30
03:07:27,35.77
03:10:35,37.08
03:13:44,37.09
03:16:53,35.80
03:20:01,34.33
03:23:10,33.08
03:26:18,32.21
03:29:27,31.65
03:32:36,31.89
03:35:44,33.50
03:38:53,35.15
03:42:01,36.59
03:45:10,37.42
03:48:19,36.67
03:51:27,35.33
03:54:36,34.09
03:57:44,33.20
04:00:53,32.65
04:04:01,32.24
04:07:10,31.96
04:10:19,32.99
04:13:27,34.45
04:16:36,35.73
04:19:44,36.69
04:22:53,36.36
04:26:02,35.06
04:29:10,33.89
04:32:19,33.09
04:35:27,32.54
04:38:36,32.08
04:41:45,32.66
04:44:53,33.86
04:48:02,34.94
04:51:10,35.80
04:54:19,36.42
04:57:27,35.88
05:00:36,34.84
05:03:45,33.98
05:06:53,33.31
05:10:02,32.67
05:13:10,32.01
05:16:19,32.33
05:19:27,33.45
05:22:36,34.50
05:25:45,35.44
05:28:53,36.38
05:32:02,36.61
05:35:10,35.88
05:38:19,35.09
05:41:27,34.49
05:44:36,33.88
05:47:45,33.25
05:50:53,32.65
05:54:02,32.08
05:57:10,32.35
06:00:19,33.42
06:03:28,34.38
06:06:36,35.23
06:09:45,36.04
06:12:53,36.64
06:16:02,36.06
06:19:10,35.21
06:22:19,34.54
06:25:28,33.94
06:28:36,33.36
06:31:45,32.76
06:34:53,32.20
06:38:02,32.01
06:41:10,33.05
06:44:19,34.17
06:47:28,35.21
06:50:36,36.19
06:53:45,36.99
06:56:54,36.58
07:00:02,35.81
07:03:11,35.15
07:06:19,34.59
07:09:28,34.00
07:12:36,33.38
07:15:45,32.77
07:18:54,32.20
07:22:02,32.00
07:25:11,32.99
07:28:19,34.09
07:31:28,35.10
07:34:36,36.06
07:37:45,36.80
07:40:54,36.40
07:44:02,35.58
07:47:11,34.88
07:50:19,34.33
07:53:28,33.79
07:56:36,33.26
07:59:45,32.71
08:02:53,32.19
08:06:02,32.09
08:09:11,33.44
08:12:19,35.06
08:15:28,36.63
08:18:36,37.89
08:21:45,37.67
08:24:53,36.56
08:28:02,35.31
08:31:10,34.20
08:34:19,33.26
08:37:28,32.51
08:40:36,31.89
08:43:45,31.36
08:46:53,31.89
08:50:02,34.19
08:53:10,36.85
08:56:19,38.95
08:59:28,39.96
09:02:36,40.24
09:05:45,39.86
09:08:53,39.13
09:12:02,38.29
09:15:10,37.40
09:18:19,36.54
09:21:27,35.74
09:24:36,35.00
09:27:44,34.31
09:30:53,33.69
09:34:01,33.09
09:37:10,32.51
09:40:19,31.98
09:43:27,31.44
09:46:36,30.93
09:49:44,30.46
09:52:53,30.05
09:56:01,29.69
09:59:10,29.38
10:02:18,29.06
10:05:27,28.79
10:08:36,28.52
10:11:44,28.31
10:14:53,28.10
10:18:01,27.93
10:21:10,27.76
10:24:19,27.66
10:27:27,28.85
10:30:36,31.68
10:33:44,33.75
10:36:53,34.23
10:40:02,34.01
10:43:10,33.44
10:46:19,32.81
10:49:27,32.13
10:52:36,31.50
10:55:44,30.94
10:58:53,30.40
11:02:01,29.93
11:05:10,29.48
11:08:19,29.10
11:11:27,28.75
11:14:36,28.45
11:17:44,28.20
11:20:53,27.98
11:24:02,27.79
11:27:10,27.61
11:30:19,27.49
11:33:27,27.34
11:36:36,27.23
11:39:44,27.13
11:42:53,27.02
11:46:02,26.95
11:49:10,26.88
11:52:19,26.80
11:55:28,26.73
11:58:36,26.66
12:01:45,26.61
12:04:53,26.56
12:08:02,26.50
12:11:11,26.45
12:14:19,26.40
12:17:28,26.38
12:20:37,26.31
12:23:45,26.26
12:26:54,26.24
12:30:03,26.19
12:33:11,26.13
12:36:20,26.10
12:39:28,26.06
12:42:37,26.01
12:45:46,25.98
12:48:54,25.94
12:52:03,25.91
12:55:12,25.88
12:58:20,25.85
13:01:29,25.81
13:04:37,25.79
13:07:46,25.75
13:10:55,25.70
13:14:03,25.66
13:17:12,25.63
13:20:21,25.56
13:23:29,25.54
13:26:38,25.50
13:29:47,25.44
13:32:55,25.44
13:36:04,25.38
13:39:12,25.36
13:42:21,25.31
13:45:30,25.29
13:48:38,25.25
13:51:47,25.23
13:54:56,25.19
13:58:04,25.18
14:01:13,25.13
14:04:21,25.13
14:07:30,25.07
14:10:39,25.06
14:13:47,25.05
14:16:56,25.00
14:20:05,24.99
14:23:13,24.96
14:26:22,24.94
14:29:31,24.94
14:32:39,24.90
14:35:48,24.88
14:38:56,24.88
14:42:05,24.84
14:45:14,24.81
14:48:22,24.81
14:51:31,24.81
14:54:39,24.75
14:57:48,24.75
15:00:57,24.75
15:04:05,24.74
15:07:14,24.69
15:10:23,24.69
15:13:31,24.69
15:16:40,24.69
15:19:49,24.69
15:22:57,24.69
15:26:06,24.69
15:29:15,24.69
15:32:23,24.90
15:35:32,26.20
15:38:40,26.70
15:41:49,26.75
15:44:57,26.70
15:48:06,26.61
15:51:15,26.54
15:54:23,26.41
15:57:32,26.34
16:00:41,26.23
16:03:49,26.14
16:06:58,26.04
16:10:07,25.96
16:13:15,25.86
16:16:24,25.79
16:19:33,25.71
16:22:41,25.64
16:25:50,25.57
16:28:59,25.52
16:32:07,25.46
16:35:16,25.43
16:38:24,25.38
16:41:33,25.32
16:44:42,25.30
16:47:50,25.25
16:50:59,25.23
16:54:08,25.19
16:57:16,25.15
17:00:25,25.13
17:03:34,25.11
17:06:42,25.06
17:09:51,25.06
17:13:00,25.05
17:16:08,25.00
17:19:17,25.00
17:22:25,25.00
17:25:34,24.95
17:28:43,24.94
17:31:52,24.94
17:35:00,24.94
17:38:09,24.90
17:41:17,24.88
17:44:26,24.88
17:47:35,24.88
17:50:43,24.86
17:53:52,25.39
17:57:01,26.60
18:00:09,26.90
18:03:18,26.93
18:06:27,26.85
18:09:35,26.77
18:12:44,26.69
18:15:52,26.59
18:19:01,26.51
18:22:10,26.41
18:25:18,26.32
18:28:27,26.25
18:31:36,26.20
18:34:44,26.15
18:37:53,26.13
18:41:02,26.07
18:44:10,26.82
18:47:19,27.89
18:50:27,28.09
18:53:36,28.02
18:56:45,27.89
18:59:53,27.76
19:03:02,27.64
19:06:11,27.50
19:09:19,27.36
19:12:28,27.23
19:15:36,27.11
19:18:45,27.04
19:21:54,26.98
19:25:02,27.01
19:28:11,28.21
19:31:19,28.85
19:34:28,28.86
19:37:37,28.69
19:40:45,28.49
19:43:54,28.31
19:47:03,28.14
19:50:11,27.99
19:53:20,27.82
19:56:29,27.66
19:59:37,27.51
20:02:46,27.36
20:05:54,27.23
20:09:03,27.10
20:12:12,26.99
20:15:20,26.86
20:18:29,26.77
20:21:38,26.66
20:24:46,26.56
20:27:55,26.48
20:31:04,26.39
20:34:12,26.30
20:37:21,26.23
20:40:30,26.16
20:43:38,26.11
20:46:47,26.06
20:49:56,26.00
20:53:04,26.00
20:56:13,25.96
20:59:22,25.91
21:02:30,25.86
21:05:39,25.80
21:08:48,25.73
21:11:56,25.65
21:15:05,25.57
21:18:14,25.52
21:21:23,25.48
21:24:31,25.44
21:27:40,25.38
21:30:49,25.35
21:33:57,25.31
21:37:06,25.27
21:40:14,25.25
21:43:23,25.24
21:46:32,25.19
21:49:40,25.19
21:52:49,25.15
21:55:58,25.13
21:59:07,25.13
22:02:15,25.07
22:05:24,25.06
22:08:33,25.04
22:11:41,25.00
22:14:50,24.98
22:17:59,24.94
22:21:07,24.90
22:24:16,24.88
22:27:25,24.85
22:30:33,24.81
22:33:42,24.81
22:36:51,24.76
22:39:59,24.75
22:43:08,24.75
22:46:17,24.74
22:49:25,24.69
22:52:34,24.69
22:55:43,24.69
22:58:51,24.69
23:02:00,24.63
23:05:09,24.63
23:08:17,24.63
23:11:26,24.63
23:14:35,24.61
23:17:44,24.56
23:20:52,24.56
23:24:01,24.91
23:27:10,26.56
23:30:18,28.35
23:33:27,29.94
23:36:35,31.23
23:39:44,31.95
23:42:52,32.26
23:46:01,32.35
23:49:10,32.13
23:52:18,31.38
23:55:27,30.71
23:58:36,30.23