00:02:01,30.75
00:05:09,31.46
00:08:18,32.24
00:11:26,32.85
00:14:35,32.92
00:17:44,32.52
00:20:52,31.94
00:24:01,31.38
00:27:09,30.91
00:30:18,30.52
00:33:26,30.18
00:36:35,30.25
00:39:43,30.77
00:42:52,31.50
00:46:01,32.21
00:49:09,32.83
00:52:18,33.29
00:55:26,33.55
00:58:35,33.59
01:01:43,33.17
01:04:52,32.45
01:08:01,31.64
01:11:09,30.89
01:14:18,30.27
01:17:27,30.01
01:20:35,30.45
01:23:44,31.27
01:26:52,32.19
01:30:01,32.96
01:33:10,33.09
01:36:18,32.73
01:39:27,32.09
01:42:35,31.41
01:45:44,30.81
01:48:52,30.36
01:52:01,30.16
01:55:10,30.60
01:58:18,31.50
02:01:27,32.49
02:04:35,33.11
02:07:44,33.08
02:10:53,32.60
02:14:01,31.96
02:17:10,31.31
02:20:18,30.73
02:23:27,30.26
02:26:35,30.02
02:29:44,30.34
02:32:53,31.16
02:36:01,32.13
02:39:10,32.91
02:42:18,33.06
02:45:27,32.65
02:48:35,31.96
02:51:44,31.21
02:54:53,30.57
02:58:01,30.09
03:01:10,30.16
03:04:18,30.77
03:07:27,31.60
03:10:35,32.48
03:13:44,33.05
03:16:53,32.98
03:20:01,32.41
03:23:10,31.70
03:26:18,31.00
03:29:27,30.45
03:32:36,30.11
03:35:44,30.43
03:38:53,31.18
03:42:01,32.05
03:45:10,32.85
03:48:19,33.11
03:51:27,32.79
03:54:36,32.17
03:57:44,31.50
04:00:53,30.95
04:04:01,30.51
04:07:10,30.21
04:10:19,30.27
04:13:27,30.88
04:16:36,31.65
04:19:44,32.41
04:22:53,32.85
04:26:01,32.64
04:29:10,32.05
04:32:19,31.41
04:35:27,30.88
04:38:36,30.44
04:41:45,30.31
04:44:53,30.75
04:48:02,31.38
04:51:10,32.02
04:54:19,32.60
04:57:27,32.77
05:00:36,32.45
05:03:44,31.89
05:06:53,31.36
05:10:02,30.88
05:13:10,30.45
05:16:19,30.25
05:19:27,30.57
05:22:36,31.15
05:25:44,31.79
05:28:53,32.40
05:32:02,32.88
05:35:10,32.81
05:38:19,32.42
05:41:27,31.95
05:44:36,31.51
05:47:44,31.11
05:50:53,30.70
05:54:02,30.35
05:57:10,30.18
06:00:19,30.52
06:03:27,31.10
06:06:36,31.70
06:09:45,32.27
06:12:53,32.80
06:16:02,32.90
06:19:10,32.55
06:22:19,32.04
06:25:28,31.57
06:28:36,31.16
06:31:45,30.79
06:34:53,30.43
06:38:02,30.15
06:41:10,30.31
06:44:19,30.88
06:47:28,31.55
06:50:36,32.21
06:53:45,32.83
06:56:54,33.04
07:00:02,32.79
07:03:11,32.35
07:06:19,31.91
07:09:28,31.51
07:12:36,31.10
07:15:45,30.75
07:18:54,30.39
07:22:02,30.10
07:25:11,30.31
07:28:19,30.85
07:31:28,31.50
07:34:36,32.14
07:37:45,32.75
07:40:54,32.96
07:44:02,32.69
07:47:11,32.24
07:50:19,31.80
07:53:28,31.40
07:56:36,31.01
07:59:45,30.69
08:02:53,30.32
08:06:02,30.10
08:09:11,30.34
08:12:19,31.07
08:15:28,31.98
08:18:36,32.86
08:21:45,33.34
08:24:53,33.24
08:28:02,32.76
08:31:10,32.13
08:34:19,31.50
08:37:28,30.95
08:40:36,30.46
08:43:45,30.05
08:46:53,29.86
08:50:02,30.38
08:53:10,31.46
08:56:19,32.75
08:59:28,33.83
09:02:36,34.55
09:05:45,34.89
09:08:53,34.75
09:12:02,34.34
09:15:10,33.83
09:18:19,33.31
09:21:27,32.77
09:24:36,32.30
09:27:44,31.85
09:30:53,31.44
09:34:01,31.06
09:37:10,30.73
09:40:19,30.38
09:43:27,30.06
09:46:36,29.76
09:49:44,29.49
09:52:53,29.21
09:56:01,28.96
09:59:10,28.73
10:02:18,28.52
10:05:27,28.34
10:08:36,28.15
10:11:44,27.99
10:14:53,27.82
10:18:01,27.70
10:21:10,27.56
10:24:19,27.46
10:27:27,27.57
10:30:36,28.44
10:33:44,29.56
10:36:53,30.35
10:40:01,30.69
10:43:10,30.71
10:46:19,30.57
10:49:27,30.31
10:52:36,30.00
10:55:44,29.68
10:58:53,29.32
11:02:01,29.04
11:05:10,28.75
11:08:19,28.50
11:11:27,28.26
11:14:36,28.04
11:17:44,27.85
11:20:53,27.68
11:24:01,27.54
11:27:10,27.40
11:30:19,27.26
11:33:27,27.18
11:36:36,27.07
11:39:44,27.00
11:42:53,26.91
11:46:02,26.85
11:49:10,26.79
11:52:19,26.74
11:55:27,26.69
11:58:36,26.64
12:01:45,26.57
12:04:53,26.56
12:08:02,26.49
12:11:11,26.44
12:14:19,26.41
12:17:28,26.38
12:20:37,26.35
12:23:45,26.31
12:26:54,26.25
12:30:02,26.23
12:33:11,26.19
12:36:20,26.16
12:39:28,26.13
12:42:37,26.11
12:45:46,26.06
12:48:54,26.05
12:52:03,26.01
12:55:11,26.00
12:58:20,25.95
13:01:29,25.95
13:04:37,25.91
13:07:46,25.89
13:10:55,25.86
13:14:03,25.84
13:17:12,25.81
13:20:21,25.80
13:23:29,25.75
13:26:38,25.74
13:29:47,25.69
13:32:55,25.68
13:36:04,25.64
13:39:12,25.63
13:42:21,25.61
13:45:30,25.56
13:48:38,25.55
13:51:47,25.52
13:54:56,25.50
13:58:04,25.48
14:01:13,25.45
14:04:21,25.44
14:07:30,25.41
14:10:39,25.39
14:13:47,25.38
14:16:56,25.38
14:20:05,25.35
14:23:13,25.31
14:26:22,25.31
14:29:30,25.29
14:32:39,25.25
14:35:48,25.25
14:38:56,25.25
14:42:05,25.23
14:45:14,25.19
14:48:22,25.19
14:51:31,25.18
14:54:39,25.18
14:57:48,25.13
15:00:57,25.13
15:04:05,25.13
15:07:14,25.13
15:10:23,25.13
15:13:31,25.13
15:16:40,25.13
15:19:49,25.13
15:22:57,25.13
15:26:06,25.13
15:29:14,25.13
15:32:23,25.16
15:35:32,25.60
15:38:40,26.02
15:41:49,26.23
15:44:57,26.27
15:48:06,26.25
15:51:15,26.24
15:54:23,26.19
15:57:32,26.13
16:00:41,26.06
16:03:49,26.02
16:06:58,25.98
16:10:07,25.91
16:13:15,25.86
16:16:24,25.81
16:19:33,25.75
16:22:41,25.71
16:25:50,25.69
16:28:59,25.64
16:32:07,25.60
16:35:16,25.56
16:38:24,25.56
16:41:33,25.50
16:44:42,25.49
16:47:50,25.46
16:50:59,25.44
16:54:08,25.41
16:57:16,25.38
17:00:25,25.36
17:03:34,25.36
17:06:42,25.32
17:09:51,25.31
17:12:59,25.31
17:16:08,25.31
17:19:17,25.27
17:22:25,25.26
17:25:34,25.25
17:28:43,25.25
17:31:51,25.23
17:35:00,25.19
17:38:09,25.19
17:41:17,25.19
17:44:26,25.19
17:47:35,25.19
17:50:43,25.19
17:53:52,25.31
17:57:00,25.80
18:00:09,26.16
18:03:18,26.34
18:06:26,26.38
18:09:35,26.38
18:12:44,26.35
18:15:52,26.27
18:19:01,26.23
18:22:10,26.18
18:25:18,26.13
18:28:27,26.06
18:31:36,26.05
18:34:44,26.00
18:37:53,26.00
18:41:01,26.02
18:44:10,26.19
18:47:19,26.69
18:50:27,27.00
18:53:36,27.15
18:56:45,27.14
18:59:53,27.10
19:03:02,27.05
19:06:11,26.99
19:09:19,26.91
19:12:28,26.84
19:15:36,26.76
19:18:45,26.74
19:21:54,26.69
19:25:02,26.70
19:28:11,27.01
19:31:19,27.45
19:34:28,27.71
19:37:37,27.75
19:40:45,27.70
19:43:54,27.60
19:47:03,27.50
19:50:11,27.40
19:53:20,27.29
19:56:29,27.19
19:59:37,27.09
20:02:46,26.98
20:05:54,26.89
20:09:03,26.79
20:12:12,26.71
20:15:20,26.64
20:18:29,26.55
20:21:38,26.50
20:24:46,26.41
20:27:55,26.36
20:31:04,26.30
20:34:12,26.23
20:37:21,26.19
20:40:30,26.13
20:43:38,26.06
20:46:47,26.05
20:49:56,26.00
20:53:04,25.96
20:56:13,25.94
20:59:22,25.91
21:02:30,25.88
21:05:39,25.84
21:08:48,25.80
21:11:56,25.75
21:15:05,25.73
21:18:14,25.69
21:21:22,25.65
21:24:31,25.60
21:27:40,25.56
21:30:49,25.56
21:33:57,25.50
21:37:06,25.50
21:40:14,25.46
21:43:23,25.44
21:46:32,25.44
21:49:40,25.41
21:52:49,25.39
21:55:58,25.38
21:59:06,25.38
22:02:15,25.36
22:05:24,25.31
22:08:33,25.31
22:11:41,25.31
22:14:50,25.26
22:17:59,25.25
22:21:07,25.24
22:24:16,25.21
22:27:25,25.19
22:30:33,25.19
22:33:42,25.15
22:36:51,25.13
22:39:59,25.11
22:43:08,25.09
22:46:17,25.07
22:49:25,25.06
22:52:34,25.04
22:55:43,25.02
22:58:51,25.04
23:02:00,25.00
23:05:09,25.00
23:08:17,24.99
23:11:26,24.99
23:14:35,24.94
23:17:44,24.94
23:20:52,24.94
23:24:01,24.98
23:27:10,25.51
23:30:18,26.48
23:33:27,27.46
23:36:35,28.41
23:39:44,29.19
23:42:52,29.73
23:46:01,30.06
23:49:10,30.29
23:52:18,30.09
23:55:27,29.64
23:58:36,29.18