00:02:01,14.46
00:05:09,14.59
00:08:18,14.74
00:11:27,14.86
00:14:35,14.93
00:17:44,15.01
00:20:52,15.03
00:24:01,15.10
00:27:09,15.16
00:30:18,15.19
00:33:26,15.29
00:36:35,15.43
00:39:43,15.40
00:42:52,15.44
00:46:01,15.49
00:49:09,15.49
00:52:18,15.61
00:55:26,15.63
00:58:35,15.56
01:01:44,15.46
01:04:52,15.38
01:08:01,15.43
01:11:09,15.55
01:14:18,15.59
01:17:27,15.59
01:20:35,15.66
01:23:44,15.69
01:26:52,15.55
01:30:01,15.40
01:33:10,15.45
01:36:18,15.57
01:39:27,15.86
01:42:35,15.94
01:45:44,15.93
01:48:52,15.84
01:52:01,15.81
01:55:10,15.75
01:58:18,15.64
02:01:27,15.68
02:04:35,15.74
02:07:44,15.70
02:10:53,15.69
02:14:01,15.68
02:17:10,15.54
02:20:18,15.36
02:23:27,15.28
02:26:35,15.39
02:29:44,15.45
02:32:53,15.43
02:36:01,15.29
02:39:10,15.14
02:42:18,15.04
02:45:27,15.05
02:48:35,15.04
02:51:44,15.01
02:54:53,14.99
02:58:01,14.86
03:01:10,14.82
03:04:18,14.76
03:07:27,14.65
03:10:35,14.70
03:13:44,14.70
03:16:53,14.86
03:20:01,14.97
03:23:10,14.84
03:26:18,14.74
03:29:27,14.78
03:32:36,14.97
03:35:44,15.00
03:38:53,14.97
03:42:01,14.96
03:45:10,14.89
03:48:19,14.88
03:51:27,14.69
03:54:36,14.57
03:57:44,14.41
04:00:53,14.40
04:04:01,14.28
04:07:10,14.45
04:10:19,14.51
04:13:27,14.44
04:16:36,14.30
04:19:44,14.10
04:22:53,13.95
04:26:02,13.95
04:29:10,14.10
04:32:19,14.03
04:35:27,14.01
04:38:36,14.00
04:41:45,13.89
04:44:53,13.88
04:48:02,13.78
04:51:10,13.80
04:54:19,13.80
04:57:27,13.81
05:00:36,13.86
05:03:44,13.88
05:06:53,13.85
05:10:02,13.91
05:13:10,13.85
05:16:19,13.90
05:19:27,13.95
05:22:36,13.94
05:25:45,13.97
05:28:53,13.90
05:32:02,13.93
05:35:10,13.88
05:38:19,13.93
05:41:27,13.95
05:44:36,14.03
05:47:45,14.19
05:50:53,14.36
05:54:02,14.28
05:57:10,14.25
06:00:19,14.31
06:03:28,14.43
06:06:36,14.51
06:09:45,14.44
06:12:53,14.49
06:16:02,14.53
06:19:10,14.49
06:22:19,14.51
06:25:28,14.56
06:28:36,14.54
06:31:45,14.55
06:34:53,14.61
06:38:02,14.75
06:41:10,14.82
06:44:19,14.90
06:47:28,15.00
06:50:36,15.11
06:53:45,15.22
06:56:54,15.45
07:00:02,15.50
07:03:11,15.56
07:06:19,15.71
07:09:28,15.78
07:12:36,15.81
07:15:45,15.90
07:18:54,15.99
07:22:02,16.06
07:25:11,16.24
07:28:19,16.43
07:31:28,16.51
07:34:36,16.70
07:37:45,16.76
07:40:54,16.77
07:44:02,18.18
07:47:11,21.98
07:50:19,24.02
07:53:28,24.31
07:56:36,25.05
07:59:45,25.74
08:02:53,25.90
08:06:02,26.09
08:09:11,27.01
08:12:19,26.77
08:15:28,27.16
08:18:36,28.00
08:21:45,27.90
08:24:53,28.18
08:28:02,29.06
08:31:10,28.81
08:34:19,28.60
08:37:28,28.51
08:40:36,29.04
08:43:45,29.05
08:46:53,29.27
08:50:02,29.51
08:53:10,29.45
08:56:19,29.82
08:59:28,28.81
09:02:36,29.23
09:05:45,29.71
09:08:53,30.09
09:12:02,30.43
09:15:10,30.11
09:18:19,30.43
09:21:27,29.23
09:24:36,27.43
09:27:44,28.61
09:30:53,30.44
09:34:01,30.44
09:37:10,31.24
09:40:19,31.63
09:43:27,31.57
09:46:36,31.46
09:49:44,31.61
09:52:53,31.68
09:56:01,32.05
09:59:10,31.79
10:02:18,31.77
10:05:27,32.41
10:08:36,32.41
10:11:44,32.58
10:14:53,33.02
10:18:01,33.40
10:21:10,32.42
10:24:19,28.98
10:27:27,30.54
10:30:36,29.51
10:33:44,29.52
10:36:53,29.93
10:40:01,31.07
10:43:10,30.44
10:46:19,26.52
10:49:27,24.56
10:52:36,24.66
10:55:44,25.34
10:58:53,27.23
11:02:01,29.94
11:05:10,30.23
11:08:19,27.74
11:11:27,26.84
11:14:36,24.77
11:17:44,23.80
11:20:53,23.57
11:24:02,24.48
11:27:10,26.06
11:30:19,25.86
11:33:27,25.11
11:36:36,25.25
11:39:44,24.77
11:42:53,24.24
11:46:02,23.76
11:49:10,23.23
11:52:19,22.77
11:55:28,22.51
11:58:36,22.44
12:01:45,22.18
12:04:53,22.01
12:08:02,21.71
12:11:11,21.71
12:14:19,21.60
12:17:28,21.64
12:20:37,21.85
12:23:45,21.96
12:26:54,21.91
12:30:02,22.18
12:33:11,22.18
12:36:20,22.09
12:39:28,22.35
12:42:37,23.02
12:45:46,23.26
12:48:54,24.14
12:52:03,23.25
12:55:12,22.45
12:58:20,21.90
13:01:29,21.60
13:04:37,22.41
13:07:46,22.61
13:10:55,22.01
13:14:03,21.93
13:17:12,21.93
13:20:21,22.02
13:23:29,21.96
13:26:38,21.95
13:29:47,22.10
13:32:55,22.41
13:36:04,22.54
13:39:12,22.14
13:42:21,22.18
13:45:30,22.14
13:48:38,21.98
13:51:47,22.00
13:54:56,21.85
13:58:04,21.89
14:01:13,22.09
14:04:21,22.36
14:07:30,22.50
14:10:39,22.79
14:13:47,22.80
14:16:56,22.93
14:20:05,22.85
14:23:13,22.70
14:26:22,22.51
14:29:30,22.91
14:32:39,22.90
14:35:48,23.01
14:38:56,23.07
14:42:05,23.64
14:45:14,24.11
14:48:22,23.75
14:51:31,23.41
14:54:39,23.31
14:57:48,23.29
15:00:57,23.04
15:04:05,23.00
15:07:14,22.98
15:10:23,22.93
15:13:31,22.93
15:16:40,22.56
15:19:49,23.00
15:22:57,23.13
15:26:06,23.10
15:29:15,23.11
15:32:23,23.07
15:35:32,22.89
15:38:40,22.68
15:41:49,22.55
15:44:57,22.45
15:48:06,22.46
15:51:15,22.20
15:54:23,22.26
15:57:32,22.29
16:00:41,22.36
16:03:49,22.39
16:06:58,22.50
16:10:07,22.55
16:13:15,22.60
16:16:24,22.65
16:19:33,22.61
16:22:41,22.61
16:25:50,22.76
16:28:59,22.52
16:32:07,22.73
16:35:16,22.68
16:38:24,22.65
16:41:33,22.74
16:44:42,22.76
16:47:50,22.66
16:50:59,22.76
16:54:08,22.64
16:57:16,22.51
17:00:25,22.23
17:03:34,21.94
17:06:42,21.80
17:09:51,21.77
17:13:00,21.81
17:16:08,21.86
17:19:17,22.02
17:22:25,21.98
17:25:34,22.02
17:28:43,22.05
17:31:52,22.20
17:35:00,22.45
17:38:09,22.41
17:41:17,22.43
17:44:26,22.21
17:47:35,22.24
17:50:43,22.24
17:53:52,22.18
17:57:01,21.89
18:00:09,22.02
18:03:18,22.15
18:06:27,22.16
18:09:35,22.16
18:12:44,21.77
18:15:52,21.43
18:19:01,21.50
18:22:10,21.51
18:25:18,21.44
18:28:27,21.41
18:31:36,21.29
18:34:44,21.18
18:37:53,20.96
18:41:02,20.96
18:44:10,20.96
18:47:19,20.84
18:50:27,20.64
18:53:36,20.61
18:56:45,20.46
18:59:53,20.57
19:03:02,20.48
19:06:11,20.43
19:09:19,20.39
19:12:28,20.21
19:15:36,20.18
19:18:45,19.95
19:21:54,19.86
19:25:02,19.91
19:28:11,19.86
19:31:19,19.79
19:34:28,19.68
19:37:37,19.52
19:40:45,19.35
19:43:54,19.24
19:47:03,19.18
19:50:11,19.16
19:53:20,19.19
19:56:29,19.20
19:59:37,19.25
20:02:46,19.11
20:05:54,18.86
20:09:03,18.74
20:12:12,18.64
20:15:20,18.46
20:18:29,18.32
20:21:38,18.29
20:24:46,18.24
20:27:55,18.27
20:31:04,18.09
20:34:12,17.90
20:37:21,17.75
20:40:30,17.76
20:43:38,17.66
20:46:47,17.64
20:49:56,17.56
20:53:04,17.57
20:56:13,17.63
20:59:22,17.57
21:02:30,17.51
21:05:39,17.44
21:08:48,17.50
21:11:56,17.63
21:15:05,17.64
21:18:14,17.52
21:21:23,17.41
21:24:31,17.49
21:27:40,17.45
21:30:49,17.49
21:33:57,17.57
21:37:06,17.54
21:40:14,17.55
21:43:23,17.54
21:46:32,17.50
21:49:40,17.50
21:52:49,17.44
21:55:58,17.52
21:59:06,17.45
22:02:15,17.41
22:05:24,17.52
22:08:33,17.56
22:11:41,17.54
22:14:50,17.45
22:17:59,17.34
22:21:07,17.32
22:24:16,17.32
22:27:25,17.30
22:30:33,17.21
22:33:42,17.16
22:36:51,17.05
22:39:59,16.99
22:43:08,16.84
22:46:17,16.85
22:49:25,16.84
22:52:34,16.73
22:55:43,16.61
22:58:51,16.50
23:02:00,16.36
23:05:09,16.38
23:08:17,16.31
23:11:26,16.31
23:14:35,16.27
23:17:44,16.20
23:20:52,16.19
23:24:01,16.02
23:27:10,16.06
23:30:18,15.97
23:33:27,15.99
23:36:35,16.05
23:39:44,16.09
23:42:52,16.09
23:46:01,16.04
23:49:10,16.04
23:52:18,15.99
23:55:27,15.88
23:58:36,15.85