00:02:01,14.96
00:05:09,15.01
00:08:18,15.11
00:11:26,15.20
00:14:35,15.19
00:17:44,15.21
00:20:52,15.24
00:24:01,15.18
00:27:09,15.19
00:30:18,15.22
00:33:26,15.31
00:36:35,15.54
00:39:43,15.54
00:42:52,15.56
00:46:01,15.56
00:49:09,15.60
00:52:18,15.66
00:55:26,15.59
00:58:35,15.64
01:01:44,15.61
01:04:52,15.56
01:08:01,15.68
01:11:09,15.74
01:14:18,15.69
01:17:27,15.66
01:20:35,15.64
01:23:44,15.63
01:26:52,15.50
01:30:01,15.44
01:33:10,15.45
01:36:18,15.53
01:39:27,15.59
01:42:35,15.61
01:45:44,15.61
01:48:52,15.61
01:52:01,15.56
01:55:10,15.57
01:58:18,15.49
02:01:27,15.47
02:04:35,15.56
02:07:44,15.56
02:10:53,15.56
02:14:01,15.54
02:17:10,15.44
02:20:18,15.36
02:23:27,15.31
02:26:35,15.34
02:29:44,15.31
02:32:53,15.31
02:36:01,15.20
02:39:10,15.07
02:42:18,15.06
02:45:27,15.10
02:48:35,15.11
02:51:44,15.11
02:54:53,15.10
02:58:01,15.05
03:01:10,14.96
03:04:18,14.80
03:07:27,14.79
03:10:35,14.79
03:13:44,14.85
03:16:53,14.90
03:20:01,14.94
03:23:10,14.85
03:26:18,14.75
03:29:27,14.79
03:32:36,14.88
03:35:44,14.95
03:38:53,15.00
03:42:01,14.96
03:45:10,14.88
03:48:19,14.85
03:51:27,14.71
03:54:36,14.68
03:57:44,14.59
04:00:53,14.61
04:04:01,14.60
04:07:10,14.61
04:10:19,14.63
04:13:27,14.54
04:16:36,14.44
04:19:44,14.39
04:22:53,14.36
04:26:02,14.34
04:29:10,14.35
04:32:19,14.26
04:35:27,14.40
04:38:36,14.45
04:41:45,14.36
04:44:53,14.28
04:48:02,14.29
04:51:10,14.34
04:54:19,14.44
04:57:27,14.49
05:00:36,14.32
05:03:44,14.47
05:06:53,14.47
05:10:02,14.41
05:13:10,14.47
05:16:19,14.45
05:19:27,14.50
05:22:36,14.50
05:25:44,14.35
05:28:53,14.29
05:32:02,14.35
05:35:10,14.29
05:38:19,14.30
05:41:27,14.32
05:44:36,14.26
05:47:44,14.36
05:50:53,14.46
05:54:02,14.47
05:57:10,14.47
06:00:19,14.53
06:03:27,14.57
06:06:36,14.61
06:09:45,14.59
06:12:53,14.63
06:16:02,14.66
06:19:10,14.66
06:22:19,14.71
06:25:28,14.80
06:28:36,14.85
06:31:45,14.88
06:34:53,14.86
06:38:02,14.93
06:41:10,15.06
06:44:19,15.06
06:47:28,15.11
06:50:36,15.19
06:53:45,15.31
06:56:54,15.36
07:00:02,15.46
07:03:11,15.55
07:06:19,15.56
07:09:28,15.64
07:12:36,15.66
07:15:45,15.78
07:18:54,15.85
07:22:02,15.88
07:25:11,15.89
07:28:19,15.99
07:31:28,16.04
07:34:36,16.09
07:37:45,16.15
07:40:54,16.19
07:44:02,16.19
07:47:11,16.30
07:50:19,16.35
07:53:28,16.49
07:56:36,16.49
07:59:45,16.44
08:02:53,16.46
08:06:02,16.57
08:09:11,16.73
08:12:19,16.73
08:15:28,16.65
08:18:36,16.74
08:21:45,16.89
08:24:53,17.01
08:28:02,17.04
08:31:10,17.06
08:34:19,17.15
08:37:28,17.27
08:40:36,17.26
08:43:45,17.38
08:46:53,17.45
08:50:02,17.50
08:53:10,17.70
08:56:19,17.88
08:59:28,17.94
09:02:36,17.98
09:05:45,18.09
09:08:53,18.27
09:12:02,18.50
09:15:10,18.59
09:18:19,18.68
09:21:27,18.81
09:24:36,18.69
09:27:44,18.52
09:30:53,18.65
09:34:01,18.80
09:37:10,18.84
09:40:19,18.88
09:43:27,18.99
09:46:36,19.18
09:49:44,19.20
09:52:53,19.41
09:56:01,19.68
09:59:10,19.82
10:02:18,19.64
10:05:27,19.61
10:08:36,19.59
10:11:44,19.66
10:14:53,19.74
10:18:01,19.98
10:21:10,20.31
10:24:19,20.24
10:27:27,20.29
10:30:36,20.60
10:33:44,21.01
10:36:53,21.04
10:40:01,21.04
10:43:10,21.11
10:46:19,20.80
10:49:27,20.39
10:52:36,20.32
10:55:44,20.52
10:58:53,20.68
11:02:01,20.90
11:05:10,20.95
11:08:19,20.66
11:11:27,20.66
11:14:36,20.64
11:17:44,20.51
11:20:53,20.34
11:24:01,20.31
11:27:10,20.40
11:30:19,20.54
11:33:27,20.46
11:36:36,20.40
11:39:44,20.27
11:42:53,20.34
11:46:02,20.46
11:49:10,20.55
11:52:19,20.54
11:55:28,20.41
11:58:36,20.38
12:01:45,20.34
12:04:53,20.15
12:08:02,20.01
12:11:11,19.89
12:14:19,19.71
12:17:28,19.57
12:20:37,19.66
12:23:45,19.84
12:26:54,20.05
12:30:02,20.13
12:33:11,20.26
12:36:20,20.31
12:39:28,20.18
12:42:37,20.32
12:45:46,20.66
12:48:54,20.73
12:52:03,20.55
12:55:11,20.27
12:58:20,19.95
13:01:29,19.64
13:04:37,19.55
13:07:46,19.94
13:10:55,20.36
13:14:03,20.36
13:17:12,20.11
13:20:21,20.00
13:23:29,20.06
13:26:38,20.13
13:29:47,20.01
13:32:55,20.05
13:36:04,20.18
13:39:12,20.23
13:42:21,20.26
13:45:30,20.32
13:48:38,20.21
13:51:47,20.11
13:54:56,20.02
13:58:04,20.11
14:01:13,20.13
14:04:21,20.24
14:07:30,20.24
14:10:39,20.43
14:13:47,20.46
14:16:56,20.49
14:20:05,20.54
14:23:13,20.69
14:26:22,20.81
14:29:30,20.81
14:32:39,20.89
14:35:48,20.93
14:38:56,21.05
14:42:05,21.19
14:45:14,21.27
14:48:22,21.27
14:51:31,21.15
14:54:39,21.10
14:57:48,21.20
15:00:57,21.14
15:04:05,21.11
15:07:14,21.09
15:10:23,20.90
15:13:31,20.98
15:16:40,20.91
15:19:49,20.93
15:22:57,21.04
15:26:06,21.06
15:29:15,21.13
15:32:23,21.05
15:35:32,20.98
15:38:40,20.98
15:41:49,20.95
15:44:57,20.91
15:48:06,20.98
15:51:15,20.82
15:54:23,20.76
15:57:32,20.76
16:00:41,20.81
16:03:49,20.76
16:06:58,20.79
16:10:07,20.81
16:13:15,21.02
16:16:24,21.06
16:19:33,21.11
16:22:41,21.10
16:25:50,21.24
16:28:59,21.43
16:32:07,21.29
16:35:16,21.23
16:38:24,21.23
16:41:33,21.27
16:44:42,21.27
16:47:50,21.34
16:50:59,21.32
16:54:08,21.32
16:57:16,21.19
17:00:25,20.89
17:03:34,20.70
17:06:42,20.60
17:09:51,20.48
17:13:00,20.39
17:16:08,20.44
17:19:17,20.44
17:22:25,20.60
17:25:34,20.70
17:28:43,20.82
17:31:51,20.80
17:35:00,20.89
17:38:09,20.95
17:41:17,20.91
17:44:26,20.88
17:47:35,20.89
17:50:43,20.93
17:53:52,20.96
17:57:00,21.01
18:00:09,20.96
18:03:18,20.99
18:06:27,20.98
18:09:35,20.94
18:12:44,20.93
18:15:52,20.84
18:19:01,20.65
18:22:10,20.54
18:25:18,20.45
18:28:27,20.44
18:31:36,20.41
18:34:44,20.43
18:37:53,20.36
18:41:01,20.25
18:44:10,20.18
18:47:19,20.16
18:50:27,20.05
18:53:36,20.00
18:56:45,19.89
18:59:53,19.90
19:03:02,19.89
19:06:11,19.76
19:09:19,19.75
19:12:28,19.68
19:15:36,19.57
19:18:45,19.68
19:21:54,19.61
19:25:02,19.57
19:28:11,19.48
19:31:19,19.40
19:34:28,19.27
19:37:37,19.21
19:40:45,19.13
19:43:54,19.05
19:47:03,19.04
19:50:11,18.98
19:53:20,18.93
19:56:29,18.88
19:59:37,18.80
20:02:46,18.71
20:05:54,18.56
20:09:03,18.50
20:12:12,18.48
20:15:20,18.34
20:18:29,18.20
20:21:38,18.36
20:24:46,18.48
20:27:55,18.51
20:31:04,18.49
20:34:12,18.43
20:37:21,18.21
20:40:30,18.25
20:43:38,18.24
20:46:47,18.14
20:49:56,18.15
20:53:04,18.11
20:56:13,18.04
20:59:22,17.95
21:02:30,17.65
21:05:39,17.45
21:08:48,17.39
21:11:56,17.82
21:15:05,17.98
21:18:14,18.04
21:21:22,18.00
21:24:31,17.65
21:27:40,17.40
21:30:49,17.43
21:33:57,17.50
21:37:06,17.69
21:40:14,17.51
21:43:23,17.74
21:46:32,17.86
21:49:40,17.70
21:52:49,17.56
21:55:58,17.56
21:59:06,17.46
22:02:15,17.45
22:05:24,17.41
22:08:33,17.27
22:11:41,17.25
22:14:50,17.24
22:17:59,17.21
22:21:07,17.25
22:24:16,17.23
22:27:25,17.13
22:30:33,17.02
22:33:42,16.94
22:36:51,16.88
22:39:59,16.79
22:43:08,16.80
22:46:17,16.89
22:49:25,16.79
22:52:34,16.61
22:55:43,16.65
22:58:51,16.41
23:02:00,16.39
23:05:09,16.30
23:08:17,16.16
23:11:26,16.13
23:14:35,16.07
23:17:44,16.07
23:20:52,15.95
23:24:01,16.02
23:27:10,16.01
23:30:18,15.93
23:33:27,15.93
23:36:35,15.89
23:39:44,15.95
23:42:52,15.94
23:46:01,15.93
23:49:10,15.95
23:52:18,15.78
23:55:27,15.63
23:58:36,15.63