00:02:01,6.67
00:05:09,6.66
00:08:18,6.74
00:11:27,6.86
00:14:35,7.05
00:17:44,7.20
00:20:52,7.30
00:24:01,7.40
00:27:09,7.45
00:30:18,7.51
00:33:26,7.45
00:36:35,6.90
00:39:44,6.64
00:42:52,6.67
00:46:01,6.75
00:49:09,6.81
00:52:18,6.88
00:55:26,6.90
00:58:35,7.05
01:01:44,7.20
01:04:52,7.31
01:08:01,7.39
01:11:09,7.46
01:14:18,7.49
01:17:27,7.09
01:20:35,6.72
01:23:44,6.66
01:26:52,6.71
01:30:01,6.85
01:33:10,7.05
01:36:18,7.20
01:39:27,7.31
01:42:35,7.40
01:45:44,7.46
01:48:52,7.51
01:52:01,7.16
01:55:10,6.70
01:58:18,6.63
02:01:27,6.72
02:04:35,6.91
02:07:44,7.11
02:10:53,7.25
02:14:01,7.34
02:17:10,7.42
02:20:18,7.51
02:23:27,7.58
02:26:36,7.29
02:29:44,6.78
02:32:53,6.65
02:36:01,6.71
02:39:10,6.88
02:42:18,7.08
02:45:27,7.22
02:48:35,7.34
02:51:44,7.42
02:54:53,7.49
02:58:01,7.36
03:01:10,6.83
03:04:18,6.69
03:07:27,6.71
03:10:35,6.81
03:13:44,6.96
03:16:53,7.14
03:20:01,7.28
03:23:10,7.36
03:26:18,7.42
03:29:27,7.50
03:32:36,7.24
03:35:44,6.76
03:38:53,6.65
03:42:01,6.71
03:45:10,6.84
03:48:19,7.03
03:51:27,7.19
03:54:36,7.29
03:57:44,7.36
04:00:53,7.45
04:04:02,7.50
04:07:10,7.45
04:10:19,6.91
04:13:27,6.65
04:16:36,6.66
04:19:44,6.75
04:22:53,6.94
04:26:02,7.11
04:29:10,7.25
04:32:19,7.34
04:35:27,7.40
04:38:36,7.42
04:41:45,6.97
04:44:53,6.66
04:48:02,6.65
04:51:10,6.72
04:54:19,6.81
04:57:27,6.99
05:00:36,7.14
05:03:45,7.26
05:06:53,7.34
05:10:02,7.39
05:13:10,7.42
05:16:19,7.01
05:19:27,6.65
05:22:36,6.61
05:25:45,6.67
05:28:53,6.75
05:32:02,6.88
05:35:10,7.05
05:38:19,7.19
05:41:27,7.29
05:44:36,7.34
05:47:45,7.39
05:50:53,7.44
05:54:02,7.49
05:57:10,7.06
06:00:19,6.63
06:03:28,6.56
06:06:36,6.64
06:09:45,6.71
06:12:53,6.80
06:16:02,6.99
06:19:10,7.14
06:22:19,7.22
06:25:28,7.30
06:28:36,7.36
06:31:45,7.41
06:34:53,7.47
06:38:02,7.28
06:41:10,6.71
06:44:19,6.56
06:47:28,6.60
06:50:36,6.67
06:53:45,6.80
06:56:54,6.95
07:00:02,7.13
07:03:11,7.22
07:06:19,7.29
07:09:28,7.35
07:12:36,7.41
07:15:45,7.46
07:18:54,7.53
07:22:02,7.34
07:25:11,6.76
07:28:19,6.55
07:31:28,6.60
07:34:36,6.67
07:37:45,6.80
07:40:54,6.97
07:44:02,7.14
07:47:11,7.25
07:50:19,7.33
07:53:28,7.39
07:56:36,7.44
07:59:45,7.50
08:02:53,7.55
08:06:02,7.36
08:09:11,6.79
08:12:19,6.56
08:15:28,6.61
08:18:36,6.74
08:21:45,6.94
08:24:53,7.11
08:28:02,7.25
08:31:11,7.34
08:34:19,7.41
08:37:28,7.47
08:40:36,7.55
08:43:45,7.61
08:46:53,7.25
08:50:02,6.75
08:53:10,6.63
08:56:19,6.70
08:59:28,6.79
09:02:36,6.88
09:05:45,7.03
09:08:53,7.20
09:12:02,7.35
09:15:10,7.42
09:18:19,7.49
09:21:27,7.55
09:24:36,7.63
09:27:44,7.69
09:30:53,7.78
09:34:01,7.85
09:37:10,7.96
09:40:19,8.07
09:43:27,8.20
09:46:36,8.32
09:49:44,8.49
09:52:53,8.64
09:56:01,8.80
09:59:10,8.95
10:02:18,9.11
10:05:27,9.31
10:08:36,9.50
10:11:44,9.69
10:14:53,9.90
10:18:01,10.10
10:21:10,10.32
10:24:19,10.49
10:27:27,9.21
10:30:36,7.70
10:33:44,7.39
10:36:53,7.49
10:40:02,7.64
10:43:10,7.80
10:46:19,7.94
10:49:27,8.07
10:52:36,8.16
10:55:44,8.25
10:58:53,8.34
11:02:01,8.40
11:05:10,8.49
11:08:19,8.56
11:11:27,8.65
11:14:36,8.78
11:17:44,8.88
11:20:53,9.00
11:24:02,9.11
11:27:10,9.24
11:30:19,9.36
11:33:27,9.51
11:36:36,9.66
11:39:44,9.80
11:42:53,9.97
11:46:02,10.13
11:49:10,10.30
11:52:19,10.49
11:55:28,10.65
11:58:36,10.84
12:01:45,11.03
12:04:53,11.20
12:08:02,11.39
12:11:11,11.57
12:14:19,11.78
12:17:28,11.95
12:20:37,12.14
12:23:45,12.34
12:26:54,12.53
12:30:03,12.70
12:33:11,12.89
12:36:20,13.06
12:39:28,13.24
12:42:37,13.41
12:45:46,13.57
12:48:54,13.74
12:52:03,13.89
12:55:12,14.05
12:58:20,14.20
13:01:29,14.32
13:04:37,14.47
13:07:46,14.61
13:10:55,14.72
13:14:03,14.85
13:17:12,14.97
13:20:21,15.10
13:23:29,15.21
13:26:38,15.30
13:29:47,15.41
13:32:55,15.51
13:36:04,15.60
13:39:12,15.70
13:42:21,15.79
13:45:30,15.86
13:48:38,15.96
13:51:47,16.05
13:54:56,16.14
13:58:04,16.21
14:01:13,16.29
14:04:21,16.36
14:07:30,16.44
14:10:39,16.51
14:13:47,16.57
14:16:56,16.65
14:20:05,16.71
14:23:13,16.77
14:26:22,16.84
14:29:31,16.91
14:32:39,16.95
14:35:48,17.01
14:38:56,17.09
14:42:05,17.13
14:45:14,17.19
14:48:22,17.25
14:51:31,17.30
14:54:40,17.35
14:57:48,17.43
15:00:57,17.48
15:04:05,17.51
15:07:14,17.57
15:10:23,17.63
15:13:31,17.69
15:16:40,17.74
15:19:49,16.65
15:22:57,11.76
15:26:06,8.99
15:29:15,8.04
15:32:23,7.76
15:35:32,7.88
15:38:40,8.07
15:41:49,8.21
15:44:58,8.31
15:48:06,8.38
15:51:15,8.43
15:54:23,8.47
15:57:32,8.53
16:00:41,8.59
16:03:49,8.68
16:06:58,8.78
16:10:07,8.88
16:13:15,9.00
16:16:24,9.13
16:19:33,9.26
16:22:41,9.41
16:25:50,9.55
16:28:59,9.70
16:32:07,9.89
16:35:16,10.05
16:38:24,10.24
16:41:33,10.43
16:44:42,10.60
16:47:50,10.80
16:50:59,11.00
16:54:08,11.21
16:57:16,11.41
17:00:25,11.63
17:03:34,11.84
17:06:42,12.05
17:09:51,12.28
17:13:00,12.49
17:16:08,12.72
17:19:17,12.95
17:22:26,13.15
17:25:34,13.36
17:28:43,13.55
17:31:52,13.75
17:35:00,13.21
17:38:09,10.13
17:41:17,8.30
17:44:26,7.70
17:47:35,7.53
17:50:43,7.50
17:53:52,7.55
17:57:01,7.72
18:00:09,7.89
18:03:18,8.01
18:06:27,8.06
18:09:35,8.13
18:12:44,8.18
18:15:52,8.24
18:19:01,8.30
18:22:10,8.36
18:25:18,8.35
18:28:27,7.71
18:31:36,7.33
18:34:44,7.25
18:37:53,7.31
18:41:02,7.33
18:44:10,7.42
18:47:19,7.58
18:50:27,7.72
18:53:36,7.84
18:56:45,7.91
18:59:53,7.97
19:03:02,8.04
19:06:11,8.11
19:09:19,8.18
19:12:28,8.13
19:15:36,7.51
19:18:45,7.17
19:21:54,7.13
19:25:02,7.20
19:28:11,7.35
19:31:20,7.55
19:34:28,7.69
19:37:37,7.79
19:40:45,7.86
19:43:54,7.95
19:47:03,8.03
19:50:11,8.10
19:53:20,8.18
19:56:29,8.28
19:59:37,8.38
20:02:46,8.50
20:05:55,8.63
20:09:03,8.76
20:12:12,8.89
20:15:20,9.05
20:18:29,9.19
20:21:38,9.36
20:24:46,9.51
20:27:55,9.70
20:31:04,9.86
20:34:12,10.06
20:37:21,10.25
20:40:30,10.46
20:43:38,10.65
20:46:47,10.86
20:49:56,11.07
20:53:04,11.29
20:56:13,11.53
20:59:22,11.76
21:02:30,11.97
21:05:39,12.21
21:08:48,12.46
21:11:56,12.68
21:15:05,12.90
21:18:14,13.13
21:21:23,13.32
21:24:31,13.53
21:27:40,13.70
21:30:49,13.89
21:33:57,14.05
21:37:06,14.20
21:40:14,14.35
21:43:23,14.49
21:46:32,14.64
21:49:40,14.76
21:52:49,14.89
21:55:58,15.00
21:59:07,15.10
22:02:15,15.22
22:05:24,15.34
22:08:33,15.44
22:11:41,15.54
22:14:50,15.63
22:17:59,15.71
22:21:07,15.79
22:24:16,15.89
22:27:25,15.97
22:30:33,16.05
22:33:42,16.15
22:36:51,16.21
22:39:59,16.29
22:43:08,16.35
22:46:17,16.44
22:49:25,16.50
22:52:34,16.57
22:55:43,16.64
22:58:51,16.71
23:02:00,16.77
23:05:09,16.82
23:08:17,16.89
23:11:26,16.95
23:14:35,17.00
23:17:44,17.06
23:20:52,17.11
23:24:01,15.31
23:27:10,10.79
23:30:18,8.63
23:33:27,7.90
23:36:35,7.66
23:39:44,7.58
23:42:52,7.56
23:46:01,7.56
23:49:10,7.67
23:52:18,7.85
23:55:27,7.96
23:58:36,8.03