00:02:01,23.00
00:05:09,23.05
00:08:18,23.07
00:11:26,23.10
00:14:35,23.13
00:17:43,23.15
00:20:52,23.13
00:24:01,23.13
00:27:09,23.09
00:30:18,23.07
00:33:26,23.07
00:36:35,23.06
00:39:43,23.10
00:42:52,23.14
00:46:01,23.19
00:49:09,23.24
00:52:18,23.25
00:55:26,23.25
00:58:35,23.23
01:01:43,23.19
01:04:52,23.18
01:08:01,23.11
01:11:09,23.06
01:14:18,23.05
01:17:27,23.01
01:20:35,23.02
01:23:44,23.06
01:26:52,23.13
01:30:01,23.19
01:33:10,23.21
01:36:18,23.25
01:39:27,23.25
01:42:35,23.25
01:45:44,23.25
01:48:52,23.23
01:52:01,23.20
01:55:09,23.19
01:58:18,23.20
02:01:27,23.25
02:04:35,23.25
02:07:44,23.26
02:10:52,23.26
02:14:01,23.23
02:17:10,23.15
02:20:18,23.13
02:23:27,23.09
02:26:35,23.06
02:29:44,23.06
02:32:53,23.10
02:36:01,23.18
02:39:10,23.24
02:42:18,23.25
02:45:27,23.26
02:48:35,23.25
02:51:44,23.25
02:54:53,23.25
02:58:01,23.19
03:01:10,23.19
03:04:18,23.19
03:07:27,23.20
03:10:35,23.24
03:13:44,23.25
03:16:53,23.27
03:20:01,23.25
03:23:10,23.19
03:26:18,23.15
03:29:27,23.13
03:32:36,23.06
03:35:44,23.09
03:38:53,23.11
03:42:01,23.18
03:45:10,23.23
03:48:19,23.29
03:51:27,23.30
03:54:36,23.31
03:57:44,23.30
04:00:53,23.26
04:04:01,23.23
04:07:10,23.18
04:10:18,23.16
04:13:27,23.16
04:16:36,23.19
04:19:44,23.20
04:22:53,23.23
04:26:01,23.25
04:29:10,23.19
04:32:19,23.16
04:35:27,23.13
04:38:36,23.07
04:41:44,23.06
04:44:53,23.06
04:48:02,23.07
04:51:10,23.14
04:54:19,23.19
04:57:27,23.23
05:00:36,23.25
05:03:44,23.25
05:06:53,23.24
05:10:02,23.19
05:13:10,23.18
05:16:19,23.13
05:19:27,23.13
05:22:36,23.13
05:25:44,23.16
05:28:53,23.19
05:32:02,23.20
05:35:10,23.23
05:38:19,23.19
05:41:27,23.19
05:44:36,23.19
05:47:44,23.13
05:50:53,23.11
05:54:02,23.13
05:57:10,23.13
06:00:19,23.13
06:03:27,23.18
06:06:36,23.20
06:09:45,23.25
06:12:53,23.29
06:16:02,23.31
06:19:10,23.30
06:22:19,23.29
06:25:27,23.25
06:28:36,23.23
06:31:45,23.18
06:34:53,23.13
06:38:02,23.10
06:41:10,23.07
06:44:19,23.11
06:47:28,23.16
06:50:36,23.20
06:53:45,23.25
06:56:53,23.26
07:00:02,23.31
07:03:11,23.31
07:06:19,23.32
07:09:28,23.31
07:12:36,23.31
07:15:45,23.26
07:18:54,23.23
07:22:02,23.19
07:25:11,23.16
07:28:19,23.19
07:31:28,23.21
07:34:36,23.25
07:37:45,23.27
07:40:53,23.30
07:44:02,23.31
07:47:11,23.25
07:50:19,23.25
07:53:28,23.21
07:56:36,23.19
07:59:45,23.19
08:02:53,23.19
08:06:02,23.20
08:09:11,23.20
08:12:19,23.25
08:15:28,23.30
08:18:36,23.35
08:21:45,23.40
08:24:53,23.41
08:28:02,23.39
08:31:10,23.38
08:34:19,23.35
08:37:28,23.31
08:40:36,23.29
08:43:45,23.26
08:46:53,23.25
08:50:02,23.25
08:53:10,23.31
08:56:19,23.39
08:59:27,23.44
09:02:36,23.44
09:05:45,23.44
09:08:53,23.50
09:12:02,23.52
09:15:10,23.51
09:18:19,23.52
09:21:27,23.50
09:24:36,23.50
09:27:44,23.50
09:30:53,23.49
09:34:01,23.45
09:37:10,23.44
09:40:18,23.41
09:43:27,23.41
09:46:36,23.39
09:49:44,23.38
09:52:53,23.36
09:56:01,23.31
09:59:10,23.31
10:02:18,23.31
10:05:27,23.31
10:08:36,23.31
10:11:44,23.31
10:14:53,23.31
10:18:01,23.31
10:21:10,23.31
10:24:19,23.31
10:27:27,23.31
10:30:36,23.36
10:33:44,23.43
10:36:53,23.48
10:40:01,23.50
10:43:10,23.52
10:46:19,23.51
10:49:27,23.50
10:52:36,23.50
10:55:44,23.49
10:58:53,23.46
11:02:01,23.46
11:05:10,23.44
11:08:19,23.44
11:11:27,23.44
11:14:36,23.41
11:17:44,23.38
11:20:53,23.38
11:24:01,23.38
11:27:10,23.36
11:30:19,23.34
11:33:27,23.31
11:36:36,23.31
11:39:44,23.31
11:42:53,23.31
11:46:02,23.26
11:49:10,23.24
11:52:19,23.23
11:55:27,23.19
11:58:36,23.19
12:01:45,23.19
12:04:53,23.19
12:08:02,23.14
12:11:11,23.15
12:14:19,23.13
12:17:28,23.13
12:20:37,23.11
12:23:45,23.10
12:26:54,23.11
12:30:02,23.13
12:33:11,23.13
12:36:20,23.13
12:39:28,23.13
12:42:37,23.13
12:45:46,23.10
12:48:54,23.09
12:52:03,23.06
12:55:11,23.06
12:58:20,23.04
13:01:29,23.00
13:04:37,23.00
13:07:46,23.00
13:10:55,23.00
13:14:03,23.00
13:17:12,23.00
13:20:20,23.00
13:23:29,23.00
13:26:38,22.99
13:29:47,23.00
13:32:55,23.00
13:36:04,23.00
13:39:12,23.01
13:42:21,23.00
13:45:30,23.00
13:48:38,23.00
13:51:47,22.95
13:54:55,22.94
13:58:04,22.94
14:01:13,22.94
14:04:21,22.91
14:07:30,22.88
14:10:39,22.89
14:13:47,22.93
14:16:56,22.91
14:20:04,22.89
14:23:13,22.88
14:26:22,22.88
14:29:30,22.88
14:32:39,22.89
14:35:48,22.90
14:38:56,22.91
14:42:05,22.94
14:45:13,22.95
14:48:22,22.95
14:51:31,22.94
14:54:39,22.93
14:57:48,22.89
15:00:57,22.88
15:04:05,22.88
15:07:14,22.82
15:10:23,22.81
15:13:31,22.82
15:16:40,22.81
15:19:48,22.81
15:22:57,22.84
15:26:06,22.88
15:29:14,22.84
15:32:23,22.82
15:35:32,22.85
15:38:40,22.88
15:41:49,22.93
15:44:57,22.94
15:48:06,22.94
15:51:15,22.94
15:54:23,22.94
15:57:32,22.94
16:00:41,22.94
16:03:49,22.94
16:06:58,22.94
16:10:07,22.94
16:13:15,22.94
16:16:24,22.94
16:19:33,22.94
16:22:41,22.93
16:25:50,22.91
16:28:58,22.91
16:32:07,22.93
16:35:16,22.91
16:38:24,22.93
16:41:33,22.94
16:44:42,22.93
16:47:50,22.93
16:50:59,22.91
16:54:08,22.91
16:57:16,22.88
17:00:25,22.88
17:03:34,22.88
17:06:42,22.88
17:09:51,22.82
17:12:59,22.82
17:16:08,22.81
17:19:17,22.81
17:22:25,22.81
17:25:34,22.81
17:28:43,22.75
17:31:51,22.70
17:35:00,22.68
17:38:09,22.65
17:41:17,22.66
17:44:26,22.68
17:47:35,22.69
17:50:43,22.69
17:53:52,22.73
17:57:00,22.77
18:00:09,22.81
18:03:18,22.85
18:06:26,22.86
18:09:35,22.88
18:12:44,22.88
18:15:52,22.86
18:19:01,22.88
18:22:10,22.85
18:25:18,22.84
18:28:27,22.81
18:31:35,22.75
18:34:44,22.75
18:37:53,22.75
18:41:01,22.77
18:44:10,22.79
18:47:19,22.85
18:50:27,22.88
18:53:36,22.88
18:56:45,22.88
18:59:53,22.88
19:03:02,22.88
19:06:10,22.88
19:09:19,22.82
19:12:28,22.81
19:15:36,22.81
19:18:45,22.81
19:21:54,22.82
19:25:02,22.86
19:28:11,22.88
19:31:19,22.88
19:34:28,22.88
19:37:37,22.88
19:40:45,22.89
19:43:54,22.89
19:47:03,22.88
19:50:11,22.88
19:53:20,22.88
19:56:29,22.88
19:59:37,22.88
20:02:46,22.88
20:05:54,22.85
20:09:03,22.84
20:12:12,22.91
20:15:20,22.90
20:18:29,22.88
20:21:38,22.88
20:24:46,22.81
20:27:55,22.81
20:31:04,22.76
20:34:12,22.75
20:37:21,22.76
20:40:30,22.76
20:43:38,22.76
20:46:47,22.75
20:49:56,22.75
20:53:04,22.75
20:56:13,22.75
20:59:22,22.75
21:02:30,22.75
21:05:39,22.73
21:08:48,22.74
21:11:56,22.73
21:15:05,22.71
21:18:14,22.69
21:21:22,22.70
21:24:31,22.69
21:27:40,22.69
21:30:48,22.69
21:33:57,22.69
21:37:06,22.68
21:40:14,22.69
21:43:23,22.69
21:46:32,22.66
21:49:40,22.65
21:52:49,22.63
21:55:58,22.63
21:59:06,22.63
22:02:15,22.63
22:05:24,22.63
22:08:33,22.63
22:11:41,22.63
22:14:50,22.61
22:17:59,22.61
22:21:07,22.63
22:24:16,22.63
22:27:24,22.57
22:30:33,22.56
22:33:42,22.56
22:36:51,22.56
22:39:59,22.55
22:43:08,22.51
22:46:17,22.50
22:49:25,22.51
22:52:34,22.52
22:55:43,22.52
22:58:51,22.50
23:02:00,22.50
23:05:09,22.50
23:08:17,22.50
23:11:26,22.50
23:14:35,22.50
23:17:43,22.50
23:20:52,22.50
23:24:01,22.48
23:27:09,22.50
23:30:18,22.54
23:33:27,22.57
23:36:35,22.65
23:39:44,22.71
23:42:52,22.75
23:46:01,22.79
23:49:10,22.81
23:52:18,22.84
23:55:27,22.82
23:58:35,22.81