00:02:31,34.33
00:05:39,33.67
00:08:48,33.00
00:11:56,32.38
00:15:05,31.75
00:18:13,31.23
00:21:22,31.40
00:24:31,31.85
00:27:39,32.44
00:30:48,33.15
00:33:56,33.86
00:37:05,34.59
00:40:13,35.27
00:43:22,35.94
00:46:30,36.48
00:49:39,36.38
00:52:47,35.98
00:55:56,35.42
00:59:05,34.81
01:02:13,34.24
01:05:22,33.63
01:08:30,33.06
01:11:39,32.52
01:14:47,32.00
01:17:56,31.98
01:21:04,32.48
01:24:13,33.08
01:27:22,33.84
01:30:30,34.69
01:33:39,35.55
01:36:47,36.40
01:39:56,37.04
01:43:04,37.29
01:46:13,37.24
01:49:21,36.77
01:52:30,35.91
01:55:38,35.25
01:58:47,34.65
02:01:56,34.06
02:05:04,33.44
02:08:13,32.79
02:11:21,32.17
02:14:30,31.94
02:17:39,32.39
02:20:47,32.81
02:23:56,33.38
02:27:04,34.05
02:30:13,34.74
02:33:21,35.40
02:36:30,36.06
02:39:39,36.34
02:42:47,35.99
02:45:56,35.54
02:49:04,35.00
02:52:13,34.42
02:55:21,33.84
02:58:30,33.27
03:01:38,32.73
03:04:47,32.39
03:07:56,32.86
03:11:04,33.40
03:14:13,34.00
03:17:21,34.75
03:20:30,35.55
03:23:39,36.31
03:26:47,37.05
03:29:56,37.30
03:33:04,36.91
03:36:13,36.42
03:39:21,35.81
03:42:30,35.15
03:45:39,34.48
03:48:48,33.79
03:51:56,33.13
03:55:05,32.59
03:58:13,32.85
04:01:22,33.34
04:04:31,33.77
04:07:39,34.39
04:10:48,35.09
04:13:56,35.75
04:17:05,36.34
04:20:13,36.89
04:23:22,37.34
04:26:31,37.64
04:29:39,37.19
04:32:48,36.49
04:35:56,35.74
04:39:05,34.94
04:42:13,34.14
04:45:22,33.38
04:48:30,33.01
04:51:39,33.27
04:54:47,33.58
04:57:56,34.04
05:01:05,34.63
05:04:13,35.25
05:07:22,35.88
05:10:30,36.44
05:13:39,37.05
05:16:48,37.60
05:19:56,37.98
05:23:05,37.75
05:26:13,37.31
05:29:22,36.70
05:32:30,36.01
05:35:39,35.33
05:38:48,34.61
05:41:56,33.94
05:45:05,33.31
05:48:13,33.21
05:51:22,33.50
05:54:31,33.94
05:57:39,34.56
06:00:48,35.24
06:03:56,35.94
06:07:05,36.60
06:10:13,37.25
06:13:22,37.80
06:16:31,37.88
06:19:39,37.52
06:22:48,36.99
06:25:56,36.29
06:29:05,35.56
06:32:14,34.84
06:35:22,34.13
06:38:31,33.48
06:41:39,32.86
06:44:48,32.94
06:47:57,33.31
06:51:05,33.77
06:54:14,34.45
06:57:22,35.15
07:00:31,35.84
07:03:39,36.51
07:06:48,37.15
07:09:57,37.17
07:13:05,36.90
07:16:14,36.41
07:19:22,35.81
07:22:31,35.19
07:25:39,34.50
07:28:48,33.88
07:31:57,33.29
07:35:05,32.73
07:38:14,32.20
07:41:22,31.80
07:44:31,32.16
07:47:40,32.70
07:50:48,33.35
07:53:57,34.11
07:57:05,34.94
08:00:14,35.74
08:03:22,36.50
08:06:31,36.69
08:09:40,36.44
08:12:48,36.04
08:15:57,35.44
08:19:05,34.81
08:22:14,34.17
08:25:22,33.50
08:28:31,32.88
08:31:40,32.25
08:34:48,31.70
08:37:57,31.85
08:41:05,32.30
08:44:14,32.84
08:47:22,33.51
08:50:31,34.23
08:53:40,34.95
08:56:48,35.65
08:59:57,36.31
09:03:05,36.85
09:06:14,37.00
09:09:22,36.92
09:12:31,36.54
09:15:39,35.76
09:18:48,35.13
09:21:57,34.56
09:25:05,34.00
09:28:14,33.44
09:31:22,32.88
09:34:31,32.34
09:37:39,32.00
09:40:48,32.50
09:43:56,33.13
09:47:05,33.83
09:50:14,34.60
09:53:22,35.41
09:56:31,36.21
09:59:39,36.69
10:02:48,36.44
10:05:56,36.10
10:09:05,35.66
10:12:14,35.15
10:15:22,34.60
10:18:31,34.04
10:21:39,33.49
10:24:48,32.95
10:27:56,32.44
10:31:05,31.95
10:34:13,31.52
10:37:22,31.90
10:40:30,33.05
10:43:39,34.17
10:46:48,35.26
10:49:56,36.35
10:53:05,36.46
10:56:13,35.88
10:59:22,35.31
11:02:30,34.80
11:05:39,34.29
11:08:48,33.69
11:11:56,33.11
11:15:05,32.50
11:18:13,31.93
11:21:22,31.39
11:24:30,30.89
11:27:39,30.44
11:30:47,30.69
11:33:56,32.19
11:37:05,33.80
11:40:13,35.21
11:43:22,35.99
11:46:30,35.24
11:49:39,34.02
11:52:47,33.01
11:55:56,32.33
11:59:04,31.88
12:02:13,31.46
12:05:22,31.06
12:08:30,30.71
12:11:39,31.41
12:14:47,32.99
12:17:56,34.49
12:21:05,35.73
12:24:13,35.95
12:27:22,34.86
12:30:30,33.61
12:33:39,32.66
12:36:47,32.05
12:39:56,31.64
12:43:05,31.26
12:46:13,30.89
12:49:22,30.56
12:52:30,30.49
12:55:39,31.74
12:58:47,33.51
13:01:56,35.11
13:05:05,35.84
13:08:13,35.08
13:11:22,33.94
13:14:30,32.90
13:17:39,32.13
13:20:47,31.61
13:23:56,31.25
13:27:04,30.94
13:30:13,30.64
13:33:21,30.38
13:36:30,30.06
13:39:39,30.06
13:42:47,31.73
13:45:56,34.10
13:49:04,36.36
13:52:13,37.13
13:55:21,36.59
13:58:30,35.60
14:01:39,34.52
14:04:47,33.50
14:07:56,32.59
14:11:04,31.77
14:14:13,31.06
14:17:21,30.46
14:20:30,29.95
14:23:39,29.52
14:26:47,29.19
14:29:56,28.88
14:33:04,28.63
14:36:13,28.59
14:39:21,30.27
14:42:30,33.04
14:45:38,35.75
14:48:47,37.40
14:51:56,38.19
14:55:04,38.31
14:58:13,37.90
15:01:21,37.13
15:04:30,36.19
15:07:38,35.25
15:10:47,34.29
15:13:56,33.38
15:17:04,32.52
15:20:13,31.71
15:23:21,30.98
15:26:30,30.29
15:29:38,29.69
15:32:47,29.15
15:35:55,28.69
15:39:04,28.29
15:42:13,27.94
15:45:21,27.66
15:48:30,27.41
15:51:38,27.51
15:54:47,29.52
15:57:56,32.36
16:01:04,34.98
16:04:13,36.06
16:07:21,35.61
16:10:30,34.63
16:13:39,33.46
16:16:47,32.38
16:19:56,31.38
16:23:04,30.51
16:26:13,29.76
16:29:21,29.14
16:32:30,28.61
16:35:39,28.19
16:38:47,27.88
16:41:56,27.57
16:45:04,27.38
16:48:13,27.39
16:51:21,29.09
16:54:30,31.81
16:57:39,34.30
17:00:47,35.15
17:03:56,34.74
17:07:04,33.89
17:10:13,32.94
17:13:22,32.05
17:16:30,31.23
17:19:39,30.48
17:22:47,29.81
17:25:56,29.27
17:29:04,28.80
17:32:13,28.39
17:35:22,28.05
17:38:30,27.75
17:41:39,27.51
17:44:47,27.30
17:47:56,27.11
17:51:05,26.96
17:54:13,26.84
17:57:22,26.74
18:00:30,27.32
18:03:39,29.81
18:06:48,32.81
18:09:56,35.04
18:13:05,35.46
18:16:13,34.99
18:19:22,34.17
18:22:31,33.26
18:25:39,32.39
18:28:48,31.57
18:31:56,30.85
18:35:05,30.21
18:38:13,29.65
18:41:22,29.16
18:44:31,28.76
18:47:39,28.39
18:50:48,28.10
18:53:57,27.82
18:57:05,27.60
19:00:14,27.41
19:03:22,27.24
19:06:31,27.07
19:09:40,26.94
19:12:48,26.81
19:15:57,26.69
19:19:05,26.59
19:22:14,26.48
19:25:23,26.41
19:28:31,26.32
19:31:40,26.26
19:34:49,26.19
19:37:57,26.14
19:41:06,26.07
19:44:15,26.01
19:47:24,25.95
19:50:32,25.94
19:53:41,25.88
19:56:50,25.86
19:59:58,25.81
20:03:07,25.81
20:06:16,25.75
20:09:24,25.75
20:12:33,25.70
20:15:42,25.69
20:18:50,25.69
20:21:59,25.69
20:25:07,25.64
20:28:16,25.63
20:31:25,25.63
20:34:33,25.63
20:37:42,25.63
20:40:51,26.32
20:43:59,27.50
20:47:08,27.71
20:50:16,27.41
20:53:25,26.94
20:56:34,26.46
20:59:42,26.06
21:02:51,25.81
21:05:59,25.64
21:09:08,25.54
21:12:17,25.46
21:15:25,25.54
21:18:34,26.65
21:21:43,27.05
21:24:51,26.88
21:28:00,26.56
21:31:08,26.75
21:34:17,28.27
21:37:26,29.89
21:40:34,31.11
21:43:43,31.23
21:46:51,30.45
21:50:00,29.80
21:53:08,29.46
21:56:17,29.24
21:59:26,29.05
22:02:34,28.84
22:05:43,28.61
22:08:51,28.39
22:12:00,28.15
22:15:09,27.95
22:18:17,27.80
22:21:26,27.66
22:24:35,27.56
22:27:43,28.26
22:30:52,28.46
22:34:00,28.16
22:37:09,27.71
22:40:18,27.82
22:43:26,29.29
22:46:35,30.82
22:49:43,32.08
22:52:52,33.10
22:56:00,33.96
22:59:09,34.76
23:02:18,35.17
23:05:26,34.41
23:08:35,33.40
23:11:43,32.69
23:14:52,32.16
23:18:01,31.66
23:21:09,31.30
23:24:18,32.15
23:27:26,33.49
23:30:35,34.64
23:33:44,35.63
23:36:52,35.91
23:40:01,35.06
23:43:09,34.14
23:46:18,33.52
23:49:27,33.09
23:52:35,32.64
23:55:44,32.24
23:58:52,32.96