00:02:31,31.44
00:05:39,31.06
00:08:48,30.69
00:11:56,30.32
00:15:05,29.99
00:18:13,29.64
00:21:22,29.59
00:24:30,29.82
00:27:39,30.15
00:30:48,30.54
00:33:56,30.98
00:37:05,31.41
00:40:13,31.81
00:43:22,32.27
00:46:30,32.67
00:49:39,32.75
00:52:47,32.51
00:55:56,32.19
00:59:05,31.80
01:02:13,31.44
01:05:22,31.07
01:08:30,30.71
01:11:39,30.38
01:14:47,30.06
01:17:56,29.90
01:21:04,30.10
01:24:13,30.45
01:27:22,30.89
01:30:30,31.36
01:33:39,31.88
01:36:47,32.39
01:39:56,32.88
01:43:04,33.25
01:46:13,33.45
01:49:21,33.50
01:52:30,33.14
01:55:38,32.59
01:58:47,32.06
02:01:56,31.59
02:05:04,31.16
02:08:13,30.76
02:11:21,30.41
02:14:30,30.14
02:17:39,30.26
02:20:47,30.55
02:23:56,30.89
02:27:04,31.26
02:30:13,31.65
02:33:21,32.05
02:36:30,32.48
02:39:39,32.76
02:42:47,32.67
02:45:56,32.40
02:49:04,32.02
02:52:13,31.64
02:55:21,31.29
02:58:30,30.94
03:01:38,30.63
03:04:47,30.34
03:07:56,30.39
03:11:04,30.74
03:14:13,31.13
03:17:21,31.55
03:20:30,32.00
03:23:39,32.50
03:26:47,32.96
03:29:56,33.27
03:33:04,33.24
03:36:13,32.94
03:39:21,32.55
03:42:30,32.15
03:45:39,31.75
03:48:48,31.34
03:51:56,30.95
03:55:05,30.57
03:58:13,30.50
04:01:22,30.77
04:04:31,31.13
04:07:39,31.49
04:10:48,31.88
04:13:56,32.29
04:17:05,32.70
04:20:13,33.08
04:23:22,33.42
04:26:30,33.71
04:29:39,33.67
04:32:48,33.27
04:35:56,32.79
04:39:05,32.27
04:42:13,31.75
04:45:22,31.26
04:48:30,30.91
04:51:39,30.93
04:54:47,31.15
04:57:56,31.40
05:01:05,31.71
05:04:13,32.06
05:07:22,32.42
05:10:30,32.79
05:13:39,33.15
05:16:48,33.50
05:19:56,33.77
05:23:05,33.77
05:26:13,33.51
05:29:22,33.15
05:32:30,32.73
05:35:39,32.31
05:38:48,31.86
05:41:56,31.45
05:45:05,31.06
05:48:13,30.84
05:51:22,30.99
05:54:31,31.25
05:57:39,31.57
06:00:48,31.96
06:03:56,32.39
06:07:05,32.77
06:10:13,33.19
06:13:22,33.58
06:16:31,33.79
06:19:39,33.63
06:22:48,33.31
06:25:56,32.92
06:29:05,32.49
06:32:14,32.05
06:35:22,31.60
06:38:31,31.20
06:41:39,30.81
06:44:48,30.68
06:47:57,30.86
06:51:05,31.18
06:54:14,31.51
06:57:22,31.91
07:00:31,32.35
07:03:39,32.75
07:06:48,33.16
07:09:57,33.36
07:13:05,33.21
07:16:14,32.92
07:19:22,32.55
07:22:31,32.17
07:25:39,31.77
07:28:48,31.41
07:31:57,31.02
07:35:05,30.68
07:38:14,30.34
07:41:22,30.05
07:44:31,30.07
07:47:40,30.40
07:50:48,30.79
07:53:57,31.24
07:57:05,31.70
08:00:14,32.17
08:03:22,32.66
08:06:31,32.98
08:09:40,32.89
08:12:48,32.63
08:15:57,32.31
08:19:05,31.95
08:22:14,31.56
08:25:22,31.18
08:28:31,30.81
08:31:40,30.44
08:34:48,30.09
08:37:57,29.99
08:41:05,30.24
08:44:14,30.57
08:47:22,30.96
08:50:31,31.39
08:53:40,31.81
08:56:48,32.25
08:59:57,32.69
09:03:05,33.06
09:06:14,33.35
09:09:22,33.52
09:12:31,33.56
09:15:39,33.23
09:18:48,32.67
09:21:57,32.15
09:25:05,31.68
09:28:14,31.25
09:31:22,30.88
09:34:31,30.50
09:37:39,30.23
09:40:48,30.30
09:43:56,30.66
09:47:05,31.09
09:50:14,31.55
09:53:22,32.01
09:56:31,32.51
09:59:39,32.92
10:02:48,32.95
10:05:56,32.71
10:09:05,32.42
10:12:13,32.13
10:15:22,31.80
10:18:30,31.49
10:21:39,31.15
10:24:48,30.81
10:27:56,30.50
10:31:05,30.24
10:34:13,29.94
10:37:22,29.86
10:40:30,30.26
10:43:39,30.91
10:46:47,31.59
10:49:56,32.29
10:53:05,32.74
10:56:13,32.67
10:59:22,32.35
11:02:30,32.00
11:05:39,31.63
11:08:47,31.31
11:11:56,30.99
11:15:05,30.63
11:18:13,30.31
11:21:22,29.98
11:24:30,29.66
11:27:39,29.36
11:30:47,29.20
11:33:56,29.59
11:37:05,30.36
11:40:13,31.24
11:43:22,32.04
11:46:30,32.27
11:49:39,31.95
11:52:47,31.41
11:55:56,30.84
11:59:04,30.38
12:02:13,30.02
12:05:22,29.69
12:08:30,29.44
12:11:39,29.44
12:14:47,29.95
12:17:56,30.76
12:21:05,31.60
12:24:13,32.25
12:27:22,32.26
12:30:30,31.81
12:33:39,31.19
12:36:47,30.63
12:39:56,30.19
12:43:04,29.84
12:46:13,29.57
12:49:22,29.32
12:52:30,29.14
12:55:39,29.39
12:58:47,30.10
13:01:56,31.05
13:05:05,31.91
13:08:13,32.17
13:11:22,31.93
13:14:30,31.43
13:17:39,30.89
13:20:47,30.40
13:23:56,30.02
13:27:04,29.70
13:30:13,29.46
13:33:21,29.23
13:36:30,29.02
13:39:39,28.88
13:42:47,29.16
13:45:56,30.06
13:49:04,31.30
13:52:13,32.25
13:55:21,32.60
13:58:30,32.46
14:01:38,32.06
14:04:47,31.56
14:07:56,31.02
14:11:04,30.51
14:14:13,30.04
14:17:21,29.60
14:20:30,29.20
14:23:38,28.90
14:26:47,28.65
14:29:56,28.39
14:33:04,28.19
14:36:13,28.04
14:39:21,28.32
14:42:30,29.26
14:45:38,30.63
14:48:47,31.99
14:51:56,32.96
14:55:04,33.63
14:58:13,33.83
15:01:21,33.61
15:04:30,33.19
15:07:38,32.66
15:10:47,32.10
15:13:56,31.56
15:17:04,31.02
15:20:13,30.51
15:23:21,30.05
15:26:30,29.59
15:29:38,29.16
15:32:47,28.81
15:35:55,28.44
15:39:04,28.18
15:42:13,27.90
15:45:21,27.66
15:48:30,27.48
15:51:38,27.34
15:54:47,27.70
15:57:56,28.76
16:01:04,30.14
16:04:13,31.27
16:07:21,31.79
16:10:30,31.74
16:13:38,31.40
16:16:47,30.90
16:19:56,30.35
16:23:04,29.81
16:26:13,29.30
16:29:21,28.88
16:32:30,28.46
16:35:39,28.13
16:38:47,27.82
16:41:56,27.57
16:45:04,27.38
16:48:13,27.26
16:51:21,27.52
16:54:30,28.45
16:57:39,29.75
17:00:47,30.79
17:03:56,31.21
17:07:04,31.18
17:10:13,30.89
17:13:22,30.46
17:16:30,30.04
17:19:39,29.59
17:22:47,29.14
17:25:56,28.75
17:29:04,28.41
17:32:13,28.13
17:35:21,27.85
17:38:30,27.61
17:41:39,27.41
17:44:47,27.24
17:47:56,27.10
17:51:04,26.96
17:54:13,26.85
17:57:22,26.77
18:00:30,26.76
18:03:39,27.41
18:06:48,28.61
18:09:56,30.02
18:13:05,30.94
18:16:13,31.29
18:19:22,31.24
18:22:31,30.98
18:25:39,30.56
18:28:48,30.13
18:31:56,29.68
18:35:05,29.27
18:38:13,28.90
18:41:22,28.56
18:44:31,28.24
18:47:39,27.98
18:50:48,27.74
18:53:57,27.55
18:57:05,27.39
19:00:14,27.24
19:03:22,27.10
19:06:31,26.99
19:09:40,26.86
19:12:48,26.75
19:15:57,26.68
19:19:05,26.59
19:22:14,26.52
19:25:23,26.46
19:28:31,26.40
19:31:40,26.35
19:34:49,26.27
19:37:57,26.21
19:41:06,26.16
19:44:15,26.13
19:47:24,26.07
19:50:32,26.06
19:53:41,26.00
19:56:50,26.00
19:59:58,26.00
20:03:07,25.96
20:06:15,25.94
20:09:24,25.94
20:12:33,25.94
20:15:41,25.93
20:18:50,25.94
20:21:59,25.94
20:25:07,25.94
20:28:16,25.94
20:31:25,25.94
20:34:33,25.94
20:37:42,25.93
20:40:51,26.06
20:43:59,26.57
20:47:08,26.91
20:50:16,27.00
20:53:25,26.93
20:56:34,26.73
20:59:42,26.48
21:02:51,26.27
21:05:59,26.09
21:09:08,25.99
21:12:17,25.89
21:15:25,25.88
21:18:34,26.19
21:21:43,26.55
21:24:51,26.69
21:28:00,26.65
21:31:08,26.59
21:34:17,26.99
21:37:26,27.80
21:40:34,28.68
21:43:43,29.27
21:46:51,29.29
21:50:00,28.99
21:53:08,28.68
21:56:17,28.39
21:59:26,28.18
22:02:34,28.01
22:05:43,27.86
22:08:51,27.71
22:12:00,27.56
22:15:09,27.40
22:18:17,27.29
22:21:26,27.21
22:24:35,27.14
22:27:43,27.30
22:30:52,27.56
22:34:00,27.61
22:37:09,27.48
22:40:18,27.34
22:43:26,27.70
22:46:35,28.44
22:49:43,29.29
22:52:52,30.06
22:56:00,30.75
22:59:09,31.34
23:02:18,31.82
23:05:26,31.82
23:08:35,31.43
23:11:43,30.91
23:14:52,30.44
23:18:01,30.06
23:21:09,29.73
23:24:18,29.76
23:27:26,30.26
23:30:35,30.96
23:33:44,31.66
23:36:52,32.23
23:40:01,32.20
23:43:09,31.77
23:46:18,31.29
23:49:27,30.88
23:52:35,30.52
23:55:44,30.25
23:58:52,30.21