00:02:31,12.90
00:05:39,12.93
00:08:48,12.99
00:11:56,13.14
00:15:05,13.29
00:18:13,13.28
00:21:22,13.26
00:24:31,13.21
00:27:39,13.28
00:30:48,13.29
00:33:56,13.30
00:37:05,13.38
00:40:13,13.45
00:43:22,13.45
00:46:30,13.54
00:49:39,13.54
00:52:47,13.57
00:55:56,13.55
00:59:05,13.60
01:02:13,13.65
01:05:22,13.78
01:08:30,13.93
01:11:39,13.94
01:14:47,14.00
01:17:56,14.05
01:21:04,14.09
01:24:13,14.14
01:27:22,14.15
01:30:30,14.03
01:33:39,14.00
01:36:47,13.90
01:39:56,13.66
01:43:04,13.64
01:46:13,13.76
01:49:21,13.96
01:52:30,14.03
01:55:38,14.01
01:58:47,14.13
02:01:56,14.24
02:05:04,14.19
02:08:13,14.24
02:11:21,14.20
02:14:30,14.21
02:17:39,14.15
02:20:47,14.10
02:23:56,14.09
02:27:04,14.14
02:30:13,14.11
02:33:21,14.11
02:36:30,14.10
02:39:39,14.09
02:42:47,14.10
02:45:56,14.11
02:49:04,14.06
02:52:13,14.03
02:55:21,14.00
02:58:30,14.00
03:01:38,13.99
03:04:47,14.00
03:07:56,13.97
03:11:04,13.97
03:14:13,13.88
03:17:21,13.82
03:20:30,13.90
03:23:39,13.80
03:26:47,13.71
03:29:56,13.65
03:33:04,13.59
03:36:13,13.46
03:39:21,13.49
03:42:30,13.56
03:45:39,13.54
03:48:48,13.54
03:51:56,13.49
03:55:05,13.43
03:58:13,13.39
04:01:22,13.36
04:04:31,13.35
04:07:39,13.22
04:10:48,13.01
04:13:56,12.84
04:17:05,12.74
04:20:13,12.68
04:23:22,12.70
04:26:30,12.59
04:29:39,12.40
04:32:48,12.29
04:35:56,12.22
04:39:05,12.16
04:42:13,12.11
04:45:22,12.15
04:48:30,12.25
04:51:39,12.32
04:54:47,12.32
04:57:56,12.45
05:01:05,12.55
05:04:13,12.68
05:07:22,12.72
05:10:30,12.79
05:13:39,12.95
05:16:48,12.88
05:19:56,12.99
05:23:05,13.04
05:26:13,13.11
05:29:22,13.19
05:32:30,13.18
05:35:39,13.18
05:38:48,13.22
05:41:56,13.22
05:45:05,13.26
05:48:13,13.22
05:51:22,13.36
05:54:31,13.49
05:57:39,13.68
06:00:48,13.60
06:03:56,13.71
06:07:05,13.75
06:10:13,13.71
06:13:22,13.72
06:16:31,13.85
06:19:39,13.94
06:22:48,13.99
06:25:56,14.13
06:29:05,14.22
06:32:14,14.35
06:35:22,14.28
06:38:31,14.31
06:41:39,14.47
06:44:48,14.61
06:47:57,14.68
06:51:05,14.65
06:54:14,14.51
06:57:22,14.63
07:00:31,14.82
07:03:39,15.19
07:06:48,15.29
07:09:57,15.30
07:13:05,15.29
07:16:14,15.25
07:19:22,15.31
07:22:31,15.38
07:25:39,15.22
07:28:48,15.18
07:31:57,15.06
07:35:05,15.09
07:38:14,15.09
07:41:22,15.05
07:44:31,15.11
07:47:40,15.05
07:50:48,14.95
07:53:57,14.94
07:57:05,14.94
08:00:14,14.95
08:03:22,14.79
08:06:31,14.71
08:09:40,14.72
08:12:48,14.75
08:15:57,14.81
08:19:05,14.81
08:22:14,14.80
08:25:22,15.03
08:28:31,15.41
08:31:40,15.71
08:34:48,15.86
08:37:57,15.97
08:41:05,15.90
08:44:14,15.84
08:47:22,15.94
08:50:31,15.86
08:53:40,15.80
08:56:48,15.78
08:59:57,15.69
09:03:05,15.59
09:06:14,15.64
09:09:22,15.56
09:12:31,15.41
09:15:39,15.39
09:18:48,15.59
09:21:57,15.82
09:25:05,16.34
09:28:14,16.21
09:31:22,16.39
09:34:31,16.26
09:37:39,15.89
09:40:48,16.23
09:43:56,16.70
09:47:05,17.25
09:50:14,17.70
09:53:22,17.81
09:56:31,18.14
09:59:39,19.43
10:02:48,21.32
10:05:56,22.82
10:09:05,23.49
10:12:13,21.76
10:15:22,20.25
10:18:31,20.94
10:21:39,20.05
10:24:48,20.64
10:27:56,19.52
10:31:05,18.93
10:34:13,20.71
10:37:22,21.59
10:40:30,20.81
10:43:39,19.79
10:46:47,18.74
10:49:56,17.95
10:53:05,17.71
10:56:13,17.93
10:59:22,19.49
11:02:30,20.88
11:05:39,20.66
11:08:47,20.59
11:11:56,20.46
11:15:05,20.35
11:18:13,19.75
11:21:22,20.26
11:24:30,20.38
11:27:39,19.84
11:30:47,19.32
11:33:56,18.88
11:37:05,18.56
11:40:13,18.29
11:43:22,17.71
11:46:30,17.30
11:49:39,17.05
11:52:47,16.93
11:55:56,17.02
11:59:04,17.21
12:02:13,17.56
12:05:22,17.81
12:08:30,18.26
12:11:39,19.68
12:14:47,19.06
12:17:56,18.71
12:21:05,19.46
12:24:13,19.85
12:27:22,19.51
12:30:30,18.95
12:33:39,18.61
12:36:47,18.48
12:39:56,18.61
12:43:04,19.21
12:46:13,19.76
12:49:22,20.41
12:52:30,21.19
12:55:39,21.80
12:58:47,21.99
13:01:56,21.96
13:05:05,25.55
13:08:13,29.45
13:11:22,29.31
13:14:30,24.43
13:17:39,26.30
13:20:47,27.76
13:23:56,25.76
13:27:04,22.99
13:30:13,21.40
13:33:21,23.20
13:36:30,24.27
13:39:39,24.21
13:42:47,28.70
13:45:56,29.69
13:49:04,30.31
13:52:13,27.01
13:55:21,25.50
13:58:30,26.65
14:01:38,29.09
14:04:47,25.74
14:07:56,22.38
14:11:04,20.93
14:14:13,20.68
14:17:21,20.50
14:20:30,20.51
14:23:39,20.98
14:26:47,21.19
14:29:56,21.14
14:33:04,21.25
14:36:13,21.91
14:39:21,22.13
14:42:30,21.84
14:45:38,21.14
14:48:47,21.29
14:51:56,21.90
14:55:04,22.25
14:58:13,21.57
15:01:21,20.95
15:04:30,20.55
15:07:38,20.29
15:10:47,20.29
15:13:56,20.57
15:17:04,20.93
15:20:13,21.14
15:23:21,21.26
15:26:30,21.18
15:29:38,21.44
15:32:47,21.32
15:35:55,21.07
15:39:04,21.05
15:42:13,20.88
15:45:21,21.05
15:48:30,21.23
15:51:38,21.15
15:54:47,20.76
15:57:56,20.77
16:01:04,20.93
16:04:13,20.77
16:07:21,20.73
16:10:30,20.41
16:13:39,20.52
16:16:47,20.46
16:19:56,20.98
16:23:04,21.13
16:26:13,20.94
16:29:21,20.55
16:32:30,20.24
16:35:39,20.24
16:38:47,20.35
16:41:56,20.71
16:45:04,20.88
16:48:13,21.15
16:51:21,21.09
16:54:30,21.07
16:57:39,21.06
17:00:47,20.81
17:03:56,20.95
17:07:04,20.89
17:10:13,21.02
17:13:22,21.01
17:16:30,20.98
17:19:39,20.66
17:22:47,20.74
17:25:56,20.90
17:29:04,20.98
17:32:13,20.76
17:35:22,20.41
17:38:30,20.27
17:41:39,20.01
17:44:47,19.79
17:47:56,20.10
17:51:05,20.65
17:54:13,20.48
17:57:22,20.25
18:00:30,20.09
18:03:39,20.09
18:06:48,20.10
18:09:56,20.44
18:13:05,20.46
18:16:13,20.32
18:19:22,20.43
18:22:31,20.36
18:25:39,20.19
18:28:48,20.04
18:31:56,19.86
18:35:05,19.91
18:38:13,20.06
18:41:22,20.09
18:44:31,20.00
18:47:39,20.31
18:50:48,20.27
18:53:57,20.13
18:57:05,20.01
19:00:14,19.91
19:03:22,19.88
19:06:31,19.84
19:09:40,20.00
19:12:48,19.89
19:15:57,19.89
19:19:05,20.06
19:22:14,20.18
19:25:23,20.26
19:28:31,20.19
19:31:40,19.91
19:34:49,19.84
19:37:57,19.95
19:41:06,19.89
19:44:15,19.86
19:47:24,19.77
19:50:32,19.71
19:53:41,19.68
19:56:50,19.73
19:59:58,19.88
20:03:07,19.91
20:06:16,19.74
20:09:24,19.73
20:12:33,19.75
20:15:42,19.64
20:18:50,19.51
20:21:59,19.50
20:25:07,19.41
20:28:16,19.29
20:31:25,19.14
20:34:33,19.02
20:37:42,18.90
20:40:51,18.81
20:43:59,18.79
20:47:08,18.70
20:50:16,18.51
20:53:25,18.44
20:56:34,18.36
20:59:42,18.35
21:02:51,18.09
21:05:59,18.00
21:09:08,17.81
21:12:17,17.75
21:15:25,17.68
21:18:34,17.60
21:21:43,17.49
21:24:51,17.31
21:28:00,17.10
21:31:08,17.01
21:34:17,16.81
21:37:26,16.63
21:40:34,16.46
21:43:43,16.31
21:46:51,16.21
21:50:00,16.15
21:53:08,16.05
21:56:17,15.99
21:59:26,16.00
22:02:34,15.93
22:05:43,15.79
22:08:51,15.75
22:12:00,15.66
22:15:09,15.55
22:18:17,15.46
22:21:26,15.46
22:24:35,15.36
22:27:43,15.31
22:30:52,15.28
22:34:00,15.26
22:37:09,15.25
22:40:18,15.21
22:43:26,15.20
22:46:35,15.19
22:49:43,15.11
22:52:52,15.01
22:56:00,15.06
22:59:09,15.04
23:02:18,15.00
23:05:26,14.94
23:08:35,14.94
23:11:43,14.94
23:14:52,14.88
23:18:01,14.88
23:21:09,14.85
23:24:18,14.81
23:27:26,14.78
23:30:35,14.69
23:33:44,14.63
23:36:52,14.56
23:40:01,14.51
23:43:09,14.55
23:46:18,14.51
23:49:27,14.46
23:52:35,14.51
23:55:44,14.53
23:58:52,14.50