00:02:54,26.00
00:06:02,26.00
00:09:11,26.01
00:12:19,26.01
00:15:28,26.00
00:18:36,26.00
00:21:45,26.01
00:24:54,26.00
00:28:02,26.00
00:31:11,26.00
00:34:19,26.00
00:37:28,26.00
00:40:37,26.00
00:43:45,26.00
00:46:54,26.00
00:50:03,26.01
00:53:11,26.01
00:56:20,26.00
00:59:29,26.00
01:02:37,26.00
01:05:46,26.00
01:08:54,26.00
01:12:03,26.00
01:15:11,26.00
01:18:20,26.00
01:21:29,26.00
01:24:37,26.00
01:27:46,26.00
01:30:54,25.99
01:34:03,25.98
01:37:12,25.98
01:40:20,26.00
01:43:29,26.00
01:46:38,26.00
01:49:46,26.00
01:52:55,25.95
01:56:03,25.94
01:59:12,25.94
02:02:20,25.94
02:05:29,25.94
02:08:38,25.94
02:11:46,25.94
02:14:55,25.94
02:18:04,25.91
02:21:12,25.93
02:24:21,25.93
02:27:29,25.93
02:30:38,25.94
02:33:47,25.94
02:36:55,25.94
02:40:04,25.94
02:43:13,25.94
02:46:21,25.94
02:49:30,25.94
02:52:38,25.94
02:55:47,25.94
02:58:56,25.94
03:02:04,25.94
03:05:13,25.94
03:08:21,25.94
03:11:30,25.93
03:14:39,25.94
03:17:47,25.93
03:20:56,25.94
03:24:05,25.94
03:27:13,25.94
03:30:22,25.94
03:33:31,25.94
03:36:39,25.94
03:39:48,25.94
03:42:57,25.94
03:46:05,25.94
03:49:14,25.94
03:52:22,25.94
03:55:31,25.94
03:58:40,25.94
04:01:48,25.94
04:04:57,25.94
04:08:06,25.94
04:11:14,25.94
04:14:23,25.94
04:17:31,25.94
04:20:40,25.94
04:23:49,25.93
04:26:57,25.94
04:30:06,25.94
04:33:14,26.02
04:36:23,26.56
04:39:32,27.16
04:42:40,27.63
04:45:49,27.88
04:48:57,27.99
04:52:06,28.00
04:55:15,27.96
04:58:23,27.90
05:01:32,27.82
05:04:40,27.73
05:07:49,27.65
05:10:58,27.57
05:14:06,27.46
05:17:15,27.38
05:20:24,27.29
05:23:32,27.23
05:26:41,27.16
05:29:49,27.07
05:32:58,27.02
05:36:07,26.98
05:39:15,26.94
05:42:24,26.86
05:45:33,26.84
05:48:41,26.80
05:51:50,26.75
05:54:59,26.71
05:58:07,26.69
06:01:16,26.64
06:04:25,26.63
06:07:33,26.57
06:10:42,26.56
06:13:51,26.52
06:16:59,26.50
06:20:08,26.48
06:23:17,26.45
06:26:25,26.43
06:29:34,26.41
06:32:43,26.38
06:35:51,26.38
06:39:00,26.36
06:42:09,26.35
06:45:17,26.31
06:48:26,26.31
06:51:35,26.30
06:54:43,26.29
06:57:52,26.26
07:01:01,26.25
07:04:09,26.25
07:07:18,26.25
07:10:27,26.24
07:13:35,26.23
07:16:44,26.20
07:19:52,26.19
07:23:01,26.19
07:26:10,26.18
07:29:18,26.18
07:32:27,26.19
07:35:36,26.15
07:38:44,26.13
07:41:53,26.13
07:45:02,26.13
07:48:10,26.13
07:51:19,26.13
07:54:28,26.11
07:57:36,26.09
08:00:45,26.07
08:03:54,26.06
08:07:02,26.06
08:10:11,26.05
08:13:20,26.04
08:16:28,26.04
08:19:37,26.01
08:22:46,26.04
08:25:54,26.04
08:29:03,26.02
08:32:12,26.00
08:35:20,26.00
08:38:29,26.00
08:41:37,26.00
08:44:46,26.00
08:47:55,26.00
08:51:03,26.00
08:54:12,26.00
08:57:21,26.00
09:00:29,26.00
09:03:38,26.00
09:06:47,26.00
09:09:55,26.00
09:13:04,26.00
09:16:13,26.00
09:19:22,26.00
09:22:30,25.99
09:25:39,26.00
09:28:47,26.00
09:31:56,26.00
09:35:05,26.00
09:38:13,26.00
09:41:22,26.00
09:44:31,25.99
09:47:39,25.99
09:50:48,25.96
09:53:57,25.98
09:57:05,25.96
10:00:14,25.99
10:03:22,25.99
10:06:31,25.98
10:09:40,25.96
10:12:48,25.99
10:15:57,25.95
10:19:06,25.98
10:22:14,25.95
10:25:23,25.96
10:28:32,25.98
10:31:40,25.95
10:34:49,25.94
10:37:58,25.95
10:41:06,25.98
10:44:15,25.94
10:47:24,25.95
10:50:32,25.95
10:53:41,25.94
10:56:49,25.94
10:59:58,25.94
11:03:07,25.94
11:06:15,25.94
11:09:24,25.94
11:12:33,25.94
11:15:41,25.94
11:18:50,25.94
11:21:58,25.94
11:25:07,25.94
11:28:16,25.94
11:31:24,25.94
11:34:33,25.94
11:37:42,25.94
11:40:50,25.94
11:43:59,25.94
11:47:08,25.94
11:50:16,25.94
11:53:25,25.94
11:56:34,25.94
11:59:42,25.94
12:02:51,25.94
12:06:00,25.94
12:09:08,25.94
12:12:17,25.93
12:15:25,25.93
12:18:34,25.94
12:21:43,25.94
12:24:51,25.94
12:28:00,25.93
12:31:09,25.94
12:34:17,25.94
12:37:26,25.93
12:40:35,25.94
12:43:43,25.94
12:46:52,25.94
12:50:00,25.94
12:53:09,25.94
12:56:18,25.93
12:59:26,25.91
13:02:35,25.93
13:05:44,25.89
13:08:52,25.89
13:12:01,25.89
13:15:10,25.91
13:18:18,25.90
13:21:27,25.91
13:24:36,25.91
13:27:44,25.90
13:30:53,25.90
13:34:01,25.90
13:37:10,25.93
13:40:19,25.89
13:43:27,25.91
13:46:36,25.93
13:49:45,25.93
13:52:53,25.93
13:56:02,25.90
13:59:10,25.90
14:02:19,25.91
14:05:28,25.90
14:08:36,25.88
14:11:45,25.89
14:14:53,25.88
14:18:02,25.88
14:21:11,25.89
14:24:19,25.88
14:27:28,25.88
14:30:37,25.89
14:33:45,25.89
14:36:54,25.88
14:40:03,25.91
14:43:11,25.95
14:46:20,26.41
14:49:28,27.01
14:52:37,27.49
14:55:46,27.77
14:58:54,27.91
15:02:03,27.94
15:05:11,27.94
15:08:20,27.85
15:11:28,27.77
15:14:37,27.69
15:17:46,27.59
15:20:54,27.50
15:24:03,27.41
15:27:12,27.32
15:30:20,27.24
15:33:29,27.16
15:36:37,27.10
15:39:46,27.05
15:42:55,26.98
15:46:03,26.93
15:49:12,26.88
15:52:20,26.81
15:55:29,26.77
15:58:38,26.75
16:01:46,26.69
16:04:55,26.66
16:08:04,26.63
16:11:12,26.59
16:14:21,26.56
16:17:30,26.51
16:20:38,26.50
16:23:47,26.45
16:26:55,26.44
16:30:04,26.44
16:33:13,26.38
16:36:21,26.38
16:39:30,26.35
16:42:39,26.31
16:45:47,26.31
16:48:56,26.31
16:52:05,26.31
16:55:13,26.26
16:58:22,26.25
17:01:30,26.25
17:04:39,26.25
17:07:48,26.25
17:10:56,26.23
17:14:05,26.19
17:17:14,26.19
17:20:22,26.19
17:23:31,26.18
17:26:40,26.15
17:29:48,26.13
17:32:57,26.14
17:36:05,26.13
17:39:14,26.14
17:42:23,26.16
17:45:31,26.13
17:48:40,26.13
17:51:48,26.13
17:54:57,26.13
17:58:06,26.13
18:01:14,26.13
18:04:23,26.13
18:07:32,26.13
18:10:40,26.10
18:13:49,26.10
18:16:57,26.07
18:20:06,26.09
18:23:15,26.06
18:26:23,26.07
18:29:32,26.06
18:32:41,26.06
18:35:49,26.06
18:38:58,26.06
18:42:07,26.02
18:45:15,26.02
18:48:24,26.01
18:51:32,26.01
18:54:41,26.00
18:57:50,26.00
19:00:58,26.00
19:04:07,26.00
19:07:16,26.00
19:10:24,26.00
19:13:33,26.00
19:16:42,26.00
19:19:50,26.00
19:22:59,26.00
19:26:08,26.00
19:29:16,26.00
19:32:25,26.00
19:35:33,25.99
19:38:42,26.00
19:41:51,25.99
19:44:59,26.00
19:48:08,25.98
19:51:17,25.94
19:54:25,25.96
19:57:34,25.94
20:00:43,25.94
20:03:51,25.94
20:07:00,25.95
20:10:09,25.96
20:13:17,25.94
20:16:26,25.96
20:19:34,25.95
20:22:43,25.94
20:25:52,25.94
20:29:00,25.94
20:32:09,25.94
20:35:18,25.94
20:38:26,25.94
20:41:35,25.94
20:44:44,25.91
20:47:52,25.90
20:51:01,25.89
20:54:09,25.89
20:57:18,25.88
21:00:27,25.88
21:03:35,25.88
21:06:44,25.88
21:09:53,25.88
21:13:01,25.89
21:16:10,25.89
21:19:18,25.89
21:22:27,25.91
21:25:36,25.93
21:28:44,25.91
21:31:53,25.91
21:35:02,25.90
21:38:10,25.93
21:41:19,25.94
21:44:28,25.94
21:47:36,25.91
21:50:45,25.94
21:53:53,25.91
21:57:02,25.94
22:00:10,25.91
22:03:19,25.90
22:06:28,25.90
22:09:36,25.89
22:12:45,25.88
22:15:54,25.88
22:19:02,25.88
22:22:11,25.88
22:25:20,25.88
22:28:28,25.88
22:31:37,25.88
22:34:45,25.88
22:37:54,25.88
22:41:03,25.88
22:44:11,25.88
22:47:20,25.88
22:50:29,25.88
22:53:37,25.88
22:56:46,25.88
22:59:54,25.88
23:03:03,25.88
23:06:12,25.85
23:09:20,25.82
23:12:29,25.81
23:15:37,25.82
23:18:46,25.81
23:21:55,26.04
23:25:03,26.60
23:28:12,27.06
23:31:20,27.29
23:34:29,27.31
23:37:38,27.19
23:40:46,26.98
23:43:55,26.74
23:47:04,26.51
23:50:12,26.31
23:53:21,26.15
23:56:30,26.06
23:59:38,26.00