00:03:03,26.20
00:06:12,26.19
00:09:20,26.19
00:12:29,26.19
00:15:38,26.19
00:18:46,26.15
00:21:55,26.13
00:25:03,26.13
00:28:12,26.13
00:31:21,26.10
00:34:29,26.06
00:37:38,26.06
00:40:46,26.06
00:43:55,26.06
00:47:04,26.06
00:50:12,26.04
00:53:21,26.06
00:56:29,26.01
00:59:38,26.00
01:02:47,26.00
01:05:55,26.00
01:09:04,26.00
01:12:13,26.00
01:15:21,25.99
01:18:30,25.96
01:21:38,25.94
01:24:47,25.90
01:27:56,25.86
01:31:04,25.82
01:34:13,25.81
01:37:22,25.76
01:40:30,25.75
01:43:39,25.73
01:46:47,25.69
01:49:56,25.69
01:53:05,25.69
01:56:13,25.68
01:59:22,25.66
02:02:30,25.64
02:05:39,25.63
02:08:48,25.63
02:11:56,25.57
02:15:05,25.57
02:18:14,25.56
02:21:22,25.55
02:24:31,25.51
02:27:39,25.50
02:30:48,25.49
02:33:57,25.44
02:37:05,25.44
02:40:14,25.44
02:43:22,25.41
02:46:31,25.39
02:49:40,25.38
02:52:48,25.38
02:55:57,25.38
02:59:06,25.38
03:02:14,25.38
03:05:23,25.38
03:08:32,25.38
03:11:40,25.38
03:14:49,25.38
03:17:57,25.35
03:21:06,25.38
03:24:15,25.38
03:27:23,25.38
03:30:32,25.35
03:33:41,25.36
03:36:49,25.32
03:39:58,25.31
03:43:06,25.32
03:46:15,25.31
03:49:24,25.31
03:52:32,25.31
03:55:41,25.30
03:58:50,25.29
04:01:58,25.26
04:05:07,25.26
04:08:15,25.25
04:11:24,25.25
04:14:33,25.25
04:17:41,25.25
04:20:50,25.25
04:23:58,25.24
04:27:07,25.19
04:30:16,25.19
04:33:24,25.19
04:36:33,25.19
04:39:42,25.19
04:42:50,25.15
04:45:59,25.16
04:49:07,25.16
04:52:16,25.14
04:55:25,25.13
04:58:33,25.13
05:01:42,25.13
05:04:51,25.13
05:07:59,25.13
05:11:08,25.13
05:14:17,25.13
05:17:25,25.13
05:20:34,25.13
05:23:43,25.13
05:26:51,25.13
05:30:00,25.13
05:33:08,25.09
05:36:17,25.07
05:39:26,25.07
05:42:34,25.06
05:45:43,25.06
05:48:52,25.06
05:52:00,25.06
05:55:09,25.06
05:58:18,25.06
06:01:26,25.06
06:04:35,25.06
06:07:43,25.06
06:10:52,25.06
06:14:01,25.06
06:17:09,25.06
06:20:18,25.06
06:23:27,25.06
06:26:35,25.06
06:29:44,25.06
06:32:53,25.06
06:36:01,25.06
06:39:10,25.06
06:42:19,25.06
06:45:27,25.06
06:48:36,25.06
06:51:45,25.06
06:54:53,25.06
06:58:02,25.06
07:01:10,25.06
07:04:19,25.06
07:07:28,25.06
07:10:36,25.06
07:13:45,25.06
07:16:54,25.06
07:20:02,25.06
07:23:11,25.09
07:26:19,25.10
07:29:28,25.06
07:32:37,25.10
07:35:45,25.13
07:38:54,25.18
07:42:02,25.66
07:45:11,26.30
07:48:19,26.75
07:51:28,26.99
07:54:37,27.06
07:57:45,27.06
08:00:54,27.00
08:04:02,26.91
08:07:11,26.82
08:10:20,26.71
08:13:28,26.63
08:16:37,26.55
08:19:45,26.46
08:22:54,26.43
08:26:03,26.36
08:29:11,26.31
08:32:20,26.25
08:35:28,26.23
08:38:37,26.19
08:41:45,26.15
08:44:54,26.13
08:48:03,26.07
08:51:11,26.06
08:54:20,26.05
08:57:29,26.00
09:00:37,25.99
09:03:46,25.98
09:06:55,25.95
09:10:03,25.94
09:13:12,25.93
09:16:20,25.90
09:19:29,25.88
09:22:38,25.88
09:25:46,25.88
09:28:55,25.86
09:32:04,25.84
09:35:12,25.84
09:38:21,25.81
09:41:29,25.81
09:44:38,25.81
09:47:47,25.80
09:50:55,25.79
09:54:04,25.76
09:57:12,25.75
10:00:21,25.75
10:03:30,25.75
10:06:38,25.75
10:09:47,25.75
10:12:55,25.73
10:16:04,25.73
10:19:13,25.74
10:22:21,25.71
10:25:30,25.71
10:28:39,25.69
10:31:47,25.69
10:34:56,25.69
10:38:05,25.69
10:41:13,25.69
10:44:22,25.69
10:47:31,25.69
10:50:39,25.68
10:53:48,25.69
10:56:56,25.66
11:00:05,25.66
11:03:13,25.65
11:06:22,25.64
11:09:31,25.63
11:12:39,25.66
11:15:48,25.68
11:18:56,25.63
11:22:05,25.68
11:25:14,25.69
11:28:22,25.66
11:31:31,25.64
11:34:40,25.63
11:37:48,25.63
11:40:57,25.63
11:44:06,25.63
11:47:14,25.63
11:50:23,25.63
11:53:31,25.63
11:56:40,25.63
11:59:49,25.63
12:02:57,25.63
12:06:06,25.61
12:09:14,25.63
12:12:23,25.63
12:15:32,25.63
12:18:40,25.63
12:21:49,25.63
12:24:58,25.63
12:28:06,25.63
12:31:15,25.63
12:34:24,25.63
12:37:32,25.63
12:40:41,25.65
12:43:50,25.66
12:46:58,25.69
12:50:07,25.65
12:53:15,25.65
12:56:24,25.68
12:59:33,25.66
13:02:41,25.68
13:05:50,25.64
13:08:58,25.65
13:12:07,25.66
13:15:15,25.66
13:18:24,25.66
13:21:33,25.66
13:24:41,25.66
13:27:50,25.68
13:30:59,25.69
13:34:07,25.68
13:37:16,25.68
13:40:24,25.66
13:43:33,25.66
13:46:42,25.63
13:49:50,25.63
13:52:59,25.63
13:56:07,25.63
13:59:16,25.63
14:02:25,25.63
14:05:33,25.63
14:08:42,25.63
14:11:51,25.63
14:14:59,25.63
14:18:08,25.64
14:21:16,25.63
14:24:25,25.65
14:27:34,25.63
14:30:42,25.68
14:33:51,25.64
14:37:00,25.68
14:40:08,25.69
14:43:17,25.66
14:46:25,25.68
14:49:34,25.69
14:52:43,25.69
14:55:51,25.69
14:59:00,25.69
15:02:08,25.69
15:05:17,25.69
15:08:26,25.69
15:11:34,25.69
15:14:43,25.69
15:17:51,25.69
15:21:00,25.69
15:24:09,25.69
15:27:17,25.69
15:30:26,25.69
15:33:35,25.69
15:36:43,25.69
15:39:52,25.71
15:43:00,25.70
15:46:09,25.71
15:49:18,25.73
15:52:26,25.71
15:55:35,25.73
15:58:43,25.74
16:01:52,25.75
16:05:01,25.75
16:08:09,25.75
16:11:18,25.74
16:14:27,25.74
16:17:35,25.71
16:20:44,25.71
16:23:52,25.75
16:27:01,25.74
16:30:10,25.75
16:33:18,25.75
16:36:27,25.75
16:39:35,25.75
16:42:44,25.75
16:45:53,25.75
16:49:01,25.75
16:52:10,25.75
16:55:19,25.75
16:58:27,25.75
17:01:36,25.75
17:04:45,25.75
17:07:53,25.75
17:11:02,25.75
17:14:11,25.75
17:17:19,25.75
17:20:28,25.73
17:23:36,25.71
17:26:45,25.69
17:29:54,25.70
17:33:02,25.70
17:36:11,25.74
17:39:19,25.74
17:42:28,25.75
17:45:37,25.75
17:48:45,25.75
17:51:54,25.75
17:55:02,25.75
17:58:11,25.75
18:01:20,25.75
18:04:28,25.75
18:07:37,25.75
18:10:46,25.75
18:13:54,25.75
18:17:03,25.75
18:20:12,25.76
18:23:20,25.75
18:26:29,25.76
18:29:37,26.05
18:32:46,26.70
18:35:55,27.25
18:39:03,27.61
18:42:12,27.79
18:45:21,27.86
18:48:29,27.86
18:51:38,27.79
18:54:47,27.75
18:57:55,27.66
19:01:04,27.57
19:04:12,27.48
19:07:21,27.39
19:10:30,27.31
19:13:38,27.21
19:16:47,27.15
19:19:56,27.09
19:23:04,27.01
19:26:13,26.94
19:29:22,26.89
19:32:30,26.84
19:35:39,26.77
19:38:48,26.73
19:41:56,26.69
19:45:05,26.65
19:48:14,26.60
19:51:22,26.59
19:54:31,26.55
19:57:39,26.51
20:00:48,26.50
20:03:57,26.48
20:07:05,26.44
20:10:14,26.44
20:13:23,26.38
20:16:31,26.38
20:19:40,26.36
20:22:49,26.32
20:25:57,26.31
20:29:06,26.30
20:32:15,26.25
20:35:23,26.26
20:38:32,26.25
20:41:41,26.24
20:44:49,26.23
20:47:58,26.19
20:51:06,26.19
20:54:15,26.19
20:57:24,26.19
21:00:32,26.19
21:03:41,26.18
21:06:50,26.14
21:09:58,26.15
21:13:07,26.14
21:16:15,26.13
21:19:24,26.13
21:22:33,26.13
21:25:41,26.13
21:28:50,26.13
21:31:59,26.13
21:35:07,26.11
21:38:16,26.10
21:41:24,26.07
21:44:33,26.06
21:47:42,26.06
21:50:51,26.06
21:53:59,26.06
21:57:08,26.06
22:00:17,26.06
22:03:25,26.06
22:06:34,26.06
22:09:43,26.06
22:12:51,26.06
22:16:00,26.06
22:19:09,26.05
22:22:17,26.05
22:25:26,26.05
22:28:35,26.06
22:31:43,26.02
22:34:52,26.04
22:38:00,26.04
22:41:09,26.02
22:44:18,26.04
22:47:26,26.01
22:50:35,26.00
22:53:44,26.00
22:56:52,26.00
23:00:01,26.00
23:03:10,26.00
23:06:18,26.00
23:09:27,26.00
23:12:35,26.00
23:15:44,26.00
23:18:53,26.00
23:22:01,26.00
23:25:10,26.01
23:28:19,26.00
23:31:27,26.00
23:34:36,26.01
23:37:45,26.00
23:40:53,26.01
23:44:02,26.04
23:47:10,26.00
23:50:19,26.02
23:53:28,26.01
23:56:36,26.00
23:59:45,26.00