00:03:03,17.64
00:06:12,17.57
00:09:20,17.54
00:12:29,17.49
00:15:38,17.45
00:18:46,17.35
00:21:55,17.40
00:25:03,17.32
00:28:12,17.26
00:31:21,17.16
00:34:29,17.06
00:37:38,17.07
00:40:46,17.11
00:43:55,16.96
00:47:04,16.90
00:50:12,16.84
00:53:21,16.76
00:56:29,16.81
00:59:38,16.98
01:02:47,16.93
01:05:55,16.89
01:09:04,17.02
01:12:13,16.96
01:15:21,16.94
01:18:30,16.96
01:21:38,16.98
01:24:47,16.88
01:27:56,17.01
01:31:04,17.11
01:34:13,17.16
01:37:22,17.31
01:40:30,17.30
01:43:39,17.32
01:46:47,17.30
01:49:56,17.25
01:53:05,17.20
01:56:13,17.16
01:59:22,17.23
02:02:30,17.24
02:05:39,17.24
02:08:48,17.21
02:11:56,17.25
02:15:05,17.29
02:18:14,17.43
02:21:22,17.43
02:24:31,17.41
02:27:39,17.52
02:30:48,17.54
02:33:57,17.52
02:37:05,17.56
02:40:14,17.71
02:43:22,17.84
02:46:31,17.90
02:49:40,17.76
02:52:48,17.74
02:55:57,17.77
02:59:06,17.77
03:02:14,17.69
03:05:23,17.60
03:08:32,17.49
03:11:40,17.36
03:14:49,17.31
03:17:58,17.46
03:21:06,17.49
03:24:15,17.59
03:27:23,17.50
03:30:32,17.52
03:33:41,17.60
03:36:49,17.54
03:39:58,17.48
03:43:07,17.60
03:46:15,17.63
03:49:24,17.56
03:52:32,17.60
03:55:41,17.51
03:58:50,17.36
04:01:58,17.25
04:05:07,17.36
04:08:16,17.25
04:11:24,17.38
04:14:33,17.43
04:17:41,17.48
04:20:50,17.49
04:23:58,17.43
04:27:07,17.55
04:30:16,17.61
04:33:24,17.74
04:36:33,17.73
04:39:42,17.77
04:42:50,17.86
04:45:59,17.99
04:49:08,18.00
04:52:16,17.98
04:55:25,18.13
04:58:33,18.19
05:01:42,18.16
05:04:51,18.16
05:07:59,18.25
05:11:08,18.27
05:14:17,18.41
05:17:25,18.49
05:20:34,18.57
05:23:43,18.64
05:26:51,18.70
05:30:00,18.75
05:33:08,18.85
05:36:17,18.91
05:39:26,19.01
05:42:34,19.07
05:45:43,19.10
05:48:52,19.15
05:52:00,19.18
05:55:09,19.18
05:58:18,19.27
06:01:26,19.36
06:04:35,19.46
06:07:43,19.50
06:10:52,19.44
06:14:01,19.48
06:17:09,19.52
06:20:18,19.70
06:23:27,19.76
06:26:35,19.76
06:29:44,19.88
06:32:53,19.95
06:36:01,20.02
06:39:10,20.11
06:42:19,20.13
06:45:27,20.21
06:48:36,20.25
06:51:45,20.32
06:54:53,20.34
06:58:02,20.45
07:01:10,20.60
07:04:19,20.65
07:07:28,20.73
07:10:36,20.90
07:13:45,21.10
07:16:54,21.16
07:20:02,21.25
07:23:11,21.45
07:26:19,21.65
07:29:28,21.66
07:32:37,21.74
07:35:45,21.88
07:38:54,22.11
07:42:02,22.14
07:45:11,22.00
07:48:19,22.63
07:51:28,23.66
07:54:37,23.63
07:57:45,24.19
08:00:54,24.66
08:04:02,26.30
08:07:11,27.76
08:10:20,28.49
08:13:28,29.10
08:16:37,29.14
08:19:45,29.16
08:22:54,29.38
08:26:03,28.44
08:29:11,26.75
08:32:20,26.26
08:35:28,25.18
08:38:37,25.27
08:41:45,27.38
08:44:54,30.26
08:48:03,31.59
08:51:11,32.63
08:54:20,32.14
08:57:29,30.25
09:00:37,27.68
09:03:46,26.44
09:06:55,26.64
09:10:03,29.35
09:13:12,28.44
09:16:20,27.06
09:19:29,26.56
09:22:38,26.48
09:25:46,27.14
09:28:55,27.94
09:32:04,28.56
09:35:12,28.23
09:38:21,29.13
09:41:29,30.61
09:44:38,28.94
09:47:47,28.39
09:50:55,28.19
09:54:04,31.20
09:57:12,32.15
10:00:21,34.46
10:03:30,35.40
10:06:38,36.10
10:09:47,36.02
10:12:56,36.11
10:16:04,36.80
10:19:13,36.60
10:22:21,37.17
10:25:30,37.11
10:28:39,36.74
10:31:47,36.85
10:34:56,37.40
10:38:05,37.54
10:41:13,37.80
10:44:22,37.66
10:47:31,37.79
10:50:39,38.77
10:53:48,39.17
10:56:56,39.38
11:00:05,39.44
11:03:13,39.73
11:06:22,39.92
11:09:31,38.40
11:12:39,38.64
11:15:48,37.74
11:18:57,37.74
11:22:05,39.15
11:25:14,39.54
11:28:22,37.11
11:31:31,36.36
11:34:40,36.79
11:37:48,38.89
11:40:57,39.85
11:44:06,39.79
11:47:14,38.74
11:50:23,38.69
11:53:31,39.58
11:56:40,40.21
11:59:49,40.80
12:02:57,38.73
12:06:06,36.64
12:09:15,37.95
12:12:23,37.14
12:15:32,38.75
12:18:40,38.40
12:21:49,38.29
12:24:58,39.66
12:28:06,39.70
12:31:15,40.24
12:34:24,38.54
12:37:32,39.92
12:40:41,39.67
12:43:50,39.21
12:46:58,39.49
12:50:07,39.76
12:53:15,39.64
12:56:24,39.61
12:59:33,39.36
13:02:41,39.75
13:05:50,39.31
13:08:58,39.71
13:12:07,39.91
13:15:15,39.20
13:18:24,39.08
13:21:33,37.14
13:24:41,38.75
13:27:50,38.81
13:30:59,39.91
13:34:07,38.44
13:37:16,38.89
13:40:24,40.45
13:43:33,39.39
13:46:42,38.66
13:49:50,39.04
13:52:59,37.86
13:56:08,37.64
13:59:16,37.56
14:02:25,38.35
14:05:33,38.35
14:08:42,37.95
14:11:51,37.52
14:14:59,37.50
14:18:08,37.08
14:21:16,36.13
14:24:25,35.90
14:27:34,35.38
14:30:42,36.05
14:33:51,35.24
14:37:00,34.44
14:40:08,33.70
14:43:17,33.79
14:46:25,33.66
14:49:34,33.49
14:52:43,32.89
14:55:51,32.66
14:59:00,32.55
15:02:08,32.59
15:05:17,32.08
15:08:26,32.45
15:11:34,32.59
15:14:43,32.38
15:17:51,32.26
15:21:00,32.45
15:24:09,31.96
15:27:17,31.21
15:30:26,31.49
15:33:35,31.14
15:36:43,31.14
15:39:52,32.04
15:43:00,32.21
15:46:09,32.33
15:49:18,31.70
15:52:26,31.60
15:55:35,31.71
15:58:43,31.52
16:01:52,31.44
16:05:01,31.34
16:08:09,30.99
16:11:18,30.96
16:14:27,30.96
16:17:35,30.99
16:20:44,31.23
16:23:52,30.69
16:27:01,30.71
16:30:10,30.90
16:33:18,30.88
16:36:27,30.46
16:39:35,30.34
16:42:44,30.24
16:45:53,30.57
16:49:01,30.24
16:52:10,30.34
16:55:19,30.36
16:58:27,30.19
17:01:36,30.02
17:04:45,29.75
17:07:53,29.66
17:11:02,29.76
17:14:11,29.73
17:17:19,29.85
17:20:28,29.49
17:23:36,29.20
17:26:45,29.23
17:29:54,29.16
17:33:02,29.34
17:36:11,29.09
17:39:19,29.02
17:42:28,28.79
17:45:37,28.76
17:48:45,28.66
17:51:54,28.41
17:55:03,28.29
17:58:11,28.63
18:01:20,28.45
18:04:28,28.26
18:07:37,28.11
18:10:46,28.07
18:13:54,28.06
18:17:03,28.07
18:20:12,28.04
18:23:20,27.68
18:26:29,27.57
18:29:37,27.57
18:32:46,27.50
18:35:55,27.38
18:39:03,27.44
18:42:12,27.52
18:45:21,27.46
18:48:29,27.35
18:51:38,27.56
18:54:47,27.68
18:57:55,27.55
19:01:04,27.54
19:04:12,27.38
19:07:21,27.32
19:10:30,27.30
19:13:38,27.49
19:16:47,27.49
19:19:56,27.44
19:23:04,27.46
19:26:13,27.23
19:29:22,27.39
19:32:30,27.63
19:35:39,27.54
19:38:48,27.43
19:41:56,27.52
19:45:05,27.55
19:48:14,27.57
19:51:22,27.36
19:54:31,27.13
19:57:40,26.96
20:00:48,27.04
20:03:57,26.98
20:07:05,26.84
20:10:14,26.50
20:13:23,26.45
20:16:32,26.30
20:19:40,26.35
20:22:49,26.30
20:25:57,26.23
20:29:06,26.16
20:32:15,26.21
20:35:23,26.15
20:38:32,25.98
20:41:41,25.88
20:44:49,25.93
20:47:58,25.86
20:51:06,25.77
20:54:15,25.77
20:57:24,25.64
21:00:32,25.51
21:03:41,25.45
21:06:50,25.30
21:09:58,25.14
21:13:07,25.11
21:16:15,25.01
21:19:24,24.89
21:22:33,24.76
21:25:41,24.52
21:28:50,24.21
21:31:59,23.94
21:35:07,23.70
21:38:16,23.60
21:41:25,23.44
21:44:33,23.43
21:47:42,23.24
21:50:51,23.24
21:53:59,23.39
21:57:08,23.23
22:00:17,23.26
22:03:25,22.90
22:06:34,22.85
22:09:43,22.86
22:12:51,22.86
22:16:00,22.81
22:19:09,22.71
22:22:17,22.59
22:25:26,22.61
22:28:35,22.65
22:31:43,22.66
22:34:52,22.49
22:38:01,22.55
22:41:09,22.60
22:44:18,22.51
22:47:26,22.56
22:50:35,22.55
22:53:44,22.63
22:56:52,22.60
23:00:01,22.49
23:03:10,22.32
23:06:18,22.55
23:09:27,22.46
23:12:36,22.63
23:15:44,22.48
23:18:53,21.91
23:22:01,21.30
23:25:10,21.06
23:28:19,20.74
23:31:27,20.65
23:34:36,20.68
23:37:45,20.75
23:40:53,20.69
23:44:02,20.77
23:47:10,20.74
23:50:19,20.65
23:53:28,20.73
23:56:36,20.75
23:59:45,20.63