00:03:03,18.15
00:06:12,18.15
00:09:20,17.99
00:12:29,17.99
00:15:38,17.94
00:18:46,17.82
00:21:55,17.56
00:25:03,17.55
00:28:12,17.59
00:31:21,17.50
00:34:29,17.49
00:37:38,17.34
00:40:46,17.30
00:43:55,17.38
00:47:04,17.36
00:50:12,17.41
00:53:21,17.44
00:56:29,17.44
00:59:38,17.30
01:02:47,17.39
01:05:55,17.55
01:09:04,17.71
01:12:13,17.70
01:15:21,17.61
01:18:30,17.45
01:21:38,17.52
01:24:47,17.63
01:27:56,17.63
01:31:04,17.64
01:34:13,17.69
01:37:22,17.71
01:40:30,17.63
01:43:39,17.65
01:46:47,17.74
01:49:56,17.77
01:53:05,17.70
01:56:13,17.61
01:59:22,17.60
02:02:30,17.60
02:05:39,17.68
02:08:48,17.82
02:11:56,17.90
02:15:05,17.90
02:18:14,17.89
02:21:22,17.86
02:24:31,17.89
02:27:39,17.93
02:30:48,17.82
02:33:57,17.89
02:37:05,17.96
02:40:14,17.90
02:43:22,17.86
02:46:31,17.81
02:49:40,17.86
02:52:48,17.88
02:55:57,17.91
02:59:06,17.91
03:02:14,17.80
03:05:23,17.79
03:08:32,17.75
03:11:40,17.54
03:14:49,17.55
03:17:58,17.57
03:21:06,17.64
03:24:15,17.63
03:27:23,17.65
03:30:32,17.61
03:33:41,17.65
03:36:49,17.61
03:39:58,17.59
03:43:06,17.68
03:46:15,17.64
03:49:24,17.61
03:52:32,17.56
03:55:41,17.48
03:58:50,17.44
04:01:58,17.52
04:05:07,17.56
04:08:15,17.56
04:11:24,17.55
04:14:33,17.52
04:17:41,17.55
04:20:50,17.57
04:23:58,17.55
04:27:07,17.61
04:30:16,17.61
04:33:24,17.66
04:36:33,17.63
04:39:42,17.64
04:42:50,17.70
04:45:59,17.76
04:49:08,17.81
04:52:16,17.89
04:55:25,17.94
04:58:33,17.94
05:01:42,17.99
05:04:51,18.01
05:07:59,18.05
05:11:08,18.05
05:14:17,18.13
05:17:25,18.23
05:20:34,18.32
05:23:43,18.38
05:26:51,18.40
05:30:00,18.48
05:33:08,18.50
05:36:17,18.56
05:39:26,18.66
05:42:34,18.73
05:45:43,18.76
05:48:52,18.79
05:52:00,18.81
05:55:09,18.91
05:58:18,18.93
06:01:26,18.86
06:04:35,18.93
06:07:43,19.00
06:10:52,19.10
06:14:01,19.19
06:17:09,19.21
06:20:18,19.27
06:23:27,19.30
06:26:35,19.40
06:29:44,19.46
06:32:53,19.54
06:36:01,19.59
06:39:10,19.64
06:42:19,19.73
06:45:27,19.79
06:48:36,19.91
06:51:45,19.99
06:54:53,19.95
06:58:02,20.06
07:01:10,20.14
07:04:19,20.25
07:07:28,20.27
07:10:36,20.35
07:13:45,20.39
07:16:54,20.39
07:20:02,20.45
07:23:11,20.52
07:26:19,20.64
07:29:28,20.70
07:32:37,20.75
07:35:45,20.79
07:38:54,20.91
07:42:02,20.95
07:45:11,20.94
07:48:19,20.94
07:51:28,21.07
07:54:37,21.15
07:57:45,21.25
08:00:54,21.30
08:04:02,21.38
08:07:11,21.57
08:10:20,21.61
08:13:28,21.71
08:16:37,21.85
08:19:45,22.16
08:22:54,22.34
08:26:03,22.41
08:29:11,22.41
08:32:20,22.41
08:35:28,22.50
08:38:37,22.65
08:41:45,22.89
08:44:54,23.20
08:48:03,23.46
08:51:11,23.65
08:54:20,23.76
08:57:29,23.64
09:00:37,23.41
09:03:46,23.36
09:06:55,23.38
09:10:03,23.57
09:13:12,23.69
09:16:20,23.70
09:19:29,23.74
09:22:38,23.70
09:25:46,23.69
09:28:55,23.82
09:32:04,24.02
09:35:12,24.19
09:38:21,24.20
09:41:29,24.35
09:44:38,24.41
09:47:47,24.44
09:50:55,24.56
09:54:04,24.85
09:57:12,25.18
10:00:21,25.32
10:03:30,25.68
10:06:38,25.82
10:09:47,25.90
10:12:56,25.94
10:16:04,26.05
10:19:13,26.11
10:22:21,26.16
10:25:30,26.15
10:28:39,26.21
10:31:47,26.30
10:34:56,26.38
10:38:05,26.45
10:41:13,26.56
10:44:22,26.68
10:47:31,26.79
10:50:39,26.90
10:53:48,26.95
10:56:56,27.11
11:00:05,27.35
11:03:13,27.55
11:06:22,27.60
11:09:31,27.82
11:12:39,28.10
11:15:48,28.09
11:18:57,28.18
11:22:05,28.44
11:25:14,28.59
11:28:22,28.32
11:31:31,28.24
11:34:40,28.56
11:37:48,28.91
11:40:57,29.06
11:44:06,29.25
11:47:14,29.32
11:50:23,29.51
11:53:31,29.35
11:56:40,29.49
11:59:49,29.65
12:02:57,29.60
12:06:06,29.09
12:09:14,29.24
12:12:23,29.43
12:15:32,29.52
12:18:40,29.63
12:21:49,29.70
12:24:58,29.98
12:28:06,29.93
12:31:15,29.99
12:34:24,29.96
12:37:32,29.86
12:40:41,29.85
12:43:50,29.84
12:46:58,29.95
12:50:07,29.89
12:53:15,29.98
12:56:24,30.04
12:59:33,29.90
13:02:41,29.79
13:05:50,29.84
13:08:58,29.96
13:12:07,30.14
13:15:15,30.13
13:18:24,30.14
13:21:33,30.04
13:24:41,30.06
13:27:50,30.01
13:30:59,30.29
13:34:07,30.13
13:37:16,30.21
13:40:24,30.45
13:43:33,30.46
13:46:42,30.55
13:49:50,30.48
13:52:59,30.27
13:56:07,30.02
13:59:16,30.06
14:02:25,30.27
14:05:33,30.44
14:08:42,30.40
14:11:51,30.29
14:14:59,30.15
14:18:08,30.13
14:21:16,29.86
14:24:25,29.84
14:27:34,29.73
14:30:42,29.80
14:33:51,29.93
14:37:00,30.16
14:40:08,30.26
14:43:17,30.40
14:46:25,30.51
14:49:34,30.50
14:52:43,30.35
14:55:51,30.23
14:59:00,30.27
15:02:08,30.23
15:05:17,30.10
15:08:26,30.20
15:11:34,30.24
15:14:43,30.20
15:17:51,30.04
15:21:00,30.16
15:24:09,29.93
15:27:17,29.66
15:30:26,29.71
15:33:35,29.73
15:36:43,29.59
15:39:52,30.04
15:43:00,30.30
15:46:09,30.32
15:49:18,30.40
15:52:26,30.40
15:55:35,30.43
15:58:43,30.41
16:01:52,30.41
16:05:01,30.54
16:08:09,30.41
16:11:18,30.54
16:14:27,30.45
16:17:35,30.45
16:20:44,30.49
16:23:52,30.29
16:27:01,30.24
16:30:10,30.15
16:33:18,30.18
16:36:27,29.96
16:39:35,29.84
16:42:44,29.86
16:45:53,29.99
16:49:01,29.96
16:52:10,29.88
16:55:19,29.74
16:58:27,29.66
17:01:36,29.34
17:04:45,29.01
17:07:53,28.89
17:11:02,28.91
17:14:11,28.94
17:17:19,28.98
17:20:28,28.68
17:23:36,28.41
17:26:45,28.27
17:29:54,28.18
17:33:02,28.11
17:36:11,28.13
17:39:19,28.06
17:42:28,27.94
17:45:37,27.96
17:48:45,27.80
17:51:54,27.70
17:55:03,27.68
17:58:11,27.55
18:01:20,27.48
18:04:28,27.50
18:07:37,27.38
18:10:46,27.27
18:13:54,27.25
18:17:03,27.13
18:20:12,27.09
18:23:20,27.04
18:26:29,26.99
18:29:37,26.98
18:32:46,26.89
18:35:55,26.81
18:39:03,26.79
18:42:12,26.63
18:45:21,26.59
18:48:29,26.63
18:51:38,26.68
18:54:47,26.68
18:57:55,26.73
19:01:04,26.73
19:04:12,26.82
19:07:21,26.79
19:10:30,26.77
19:13:38,26.79
19:16:47,26.79
19:19:56,26.76
19:23:04,26.74
19:26:13,26.66
19:29:22,26.69
19:32:30,26.77
19:35:39,26.84
19:38:48,26.82
19:41:56,26.81
19:45:05,26.73
19:48:14,26.57
19:51:22,26.55
19:54:31,26.49
19:57:40,26.40
20:00:48,26.36
20:03:57,26.20
20:07:05,26.09
20:10:14,26.01
20:13:23,25.96
20:16:31,25.95
20:19:40,25.91
20:22:49,25.84
20:25:57,25.75
20:29:06,25.71
20:32:15,25.63
20:35:23,25.51
20:38:32,25.50
20:41:41,25.48
20:44:49,25.49
20:47:58,25.31
20:51:06,25.15
20:54:15,25.11
20:57:24,25.00
21:00:32,24.94
21:03:41,24.85
21:06:50,24.66
21:09:58,24.56
21:13:07,24.45
21:16:15,24.46
21:19:24,24.35
21:22:33,24.30
21:25:41,24.15
21:28:50,24.05
21:31:59,23.84
21:35:07,23.52
21:38:16,23.41
21:41:24,23.44
21:44:33,23.46
21:47:42,23.49
21:50:51,23.29
21:53:59,22.99
21:57:08,22.88
22:00:17,22.93
22:03:25,22.98
22:06:34,22.74
22:09:43,22.70
22:12:51,22.57
22:16:00,22.54
22:19:09,22.59
22:22:17,22.64
22:25:26,22.61
22:28:35,22.63
22:31:43,22.57
22:34:52,22.69
22:38:00,22.70
22:41:09,22.63
22:44:18,22.56
22:47:26,22.41
22:50:35,22.35
22:53:44,22.49
22:56:52,22.54
23:00:01,22.65
23:03:10,22.63
23:06:18,22.44
23:09:27,22.49
23:12:35,22.55
23:15:44,22.35
23:18:53,21.61
23:22:01,20.94
23:25:10,20.90
23:28:19,21.05
23:31:27,20.76
23:34:36,20.44
23:37:45,20.39
23:40:53,20.69
23:44:02,21.01
23:47:10,20.82
23:50:19,20.49
23:53:28,20.35
23:56:36,20.55
23:59:45,20.41