00:03:03,23.56 00:06:12,23.56 00:09:20,23.55 00:12:29,23.56 00:15:38,23.56 00:18:46,23.61 00:21:55,23.63 00:25:03,23.63 00:28:12,23.61 00:31:20,23.61 00:34:29,23.60 00:37:38,23.57 00:40:46,23.56 00:43:55,23.56 00:47:04,23.56 00:50:12,23.51 00:53:21,23.50 00:56:29,23.50 00:59:38,23.48 01:02:47,23.45 01:05:55,23.46 01:09:04,23.44 01:12:13,23.45 01:15:21,23.46 01:18:30,23.49 01:21:38,23.50 01:24:47,23.50 01:27:56,23.50 01:31:04,23.50 01:34:13,23.50 01:37:22,23.50 01:40:30,23.50 01:43:39,23.48 01:46:47,23.45 01:49:56,23.44 01:53:04,23.44 01:56:13,23.41 01:59:22,23.39 02:02:30,23.38 02:05:39,23.38 02:08:48,23.39 02:11:56,23.30 02:15:05,23.25 02:18:14,23.25 02:21:22,23.25 02:24:31,23.27 02:27:39,23.29 02:30:48,23.31 02:33:57,23.31 02:37:05,23.31 02:40:14,23.31 02:43:22,23.31 02:46:31,23.31 02:49:40,23.27 02:52:48,23.25 02:55:57,23.25 02:59:06,23.25 03:02:14,23.26 03:05:23,23.27 03:08:31,23.27 03:11:40,23.27 03:14:49,23.25 03:17:57,23.26 03:21:06,23.25 03:24:15,23.29 03:27:23,23.30 03:30:32,23.31 03:33:41,23.31 03:36:49,23.31 03:39:58,23.31 03:43:06,23.31 03:46:15,23.31 03:49:24,23.30 03:52:32,23.25 03:55:41,23.25 03:58:50,23.25 04:01:58,23.25 04:05:07,23.25 04:08:15,23.25 04:11:24,23.24 04:14:33,23.23 04:17:41,23.20 04:20:50,23.24 04:23:58,23.21 04:27:07,23.23 04:30:16,23.25 04:33:24,23.25 04:36:33,23.25 04:39:42,23.25 04:42:50,23.25 04:45:59,23.24 04:49:07,23.19 04:52:16,23.21 04:55:25,23.20 04:58:33,23.19 05:01:42,23.19 05:04:51,23.19 05:07:59,23.19 05:11:08,23.19 05:14:17,23.19 05:17:25,23.19 05:20:34,23.19 05:23:43,23.18 05:26:51,23.18 05:30:00,23.18 05:33:08,23.19 05:36:17,23.21 05:39:26,23.19 05:42:34,23.21 05:45:43,23.20 05:48:52,23.20 05:52:00,23.19 05:55:09,23.19 05:58:18,23.19 06:01:26,23.19 06:04:35,23.19 06:07:43,23.19 06:10:52,23.19 06:14:01,23.19 06:17:09,23.19 06:20:18,23.19 06:23:27,23.19 06:26:35,23.19 06:29:44,23.19 06:32:53,23.19 06:36:01,23.19 06:39:10,23.21 06:42:19,23.21 06:45:27,23.24 06:48:36,23.25 06:51:44,23.24 06:54:53,23.25 06:58:02,23.21 07:01:10,23.19 07:04:19,23.19 07:07:28,23.20 07:10:36,23.21 07:13:45,23.23 07:16:53,23.25 07:20:02,23.25 07:23:11,23.25 07:26:19,23.25 07:29:28,23.23 07:32:37,23.24 07:35:45,23.25 07:38:54,23.26 07:42:02,23.32 07:45:11,23.38 07:48:19,23.39 07:51:28,23.44 07:54:37,23.44 07:57:45,23.43 08:00:54,23.41 08:04:02,23.41 08:07:11,23.43 08:10:20,23.38 08:13:28,23.38 08:16:37,23.38 08:19:45,23.35 08:22:54,23.34 08:26:03,23.36 08:29:11,23.38 08:32:20,23.32 08:35:28,23.32 08:38:37,23.31 08:41:45,23.36 08:44:54,23.38 08:48:03,23.38 08:51:11,23.39 08:54:20,23.43 08:57:29,23.41 09:00:37,23.40 09:03:46,23.38 09:06:55,23.38 09:10:03,23.38 09:13:12,23.38 09:16:20,23.38 09:19:29,23.38 09:22:38,23.36 09:25:46,23.36 09:28:55,23.38 09:32:03,23.38 09:35:12,23.38 09:38:21,23.41 09:41:29,23.45 09:44:38,23.48 09:47:47,23.49 09:50:55,23.50 09:54:04,23.50 09:57:12,23.50 10:00:21,23.50 10:03:30,23.50 10:06:38,23.50 10:09:47,23.50 10:12:55,23.50 10:16:04,23.50 10:19:13,23.51 10:22:21,23.50 10:25:30,23.50 10:28:39,23.45 10:31:47,23.45 10:34:56,23.44 10:38:05,23.46 10:41:13,23.50 10:44:22,23.50 10:47:30,23.50 10:50:39,23.50 10:53:48,23.50 10:56:56,23.50 11:00:05,23.54 11:03:13,23.52 11:06:22,23.55 11:09:31,23.55 11:12:39,23.56 11:15:48,23.56 11:18:56,23.56 11:22:05,23.60 11:25:14,23.61 11:28:22,23.56 11:31:31,23.56 11:34:40,23.56 11:37:48,23.56 11:40:57,23.56 11:44:06,23.57 11:47:14,23.60 11:50:23,23.60 11:53:31,23.63 11:56:40,23.63 11:59:49,23.64 12:02:57,23.63 12:06:06,23.63 12:09:14,23.63 12:12:23,23.66 12:15:32,23.63 12:18:40,23.63 12:21:49,23.63 12:24:57,23.64 12:28:06,23.66 12:31:15,23.69 12:34:23,23.69 12:37:32,23.66 12:40:41,23.63 12:43:49,23.63 12:46:58,23.63 12:50:07,23.63 12:53:15,23.65 12:56:24,23.66 12:59:32,23.69 13:02:41,23.69 13:05:50,23.69 13:08:58,23.74 13:12:07,23.74 13:15:15,23.71 13:18:24,23.71 13:21:33,23.76 13:24:41,23.81 13:27:50,23.80 13:30:59,23.81 13:34:07,23.79 13:37:16,23.81 13:40:24,23.80 13:43:33,23.81 13:46:42,23.81 13:49:50,23.81 13:52:59,23.82 13:56:07,23.88 13:59:16,23.86 14:02:25,23.85 14:05:33,23.86 14:08:42,23.86 14:11:50,23.86 14:14:59,23.88 14:18:08,23.88 14:21:16,23.82 14:24:25,23.84 14:27:34,23.84 14:30:42,23.86 14:33:51,23.88 14:36:59,23.88 14:40:08,23.88 14:43:17,23.89 14:46:25,23.88 14:49:34,23.89 14:52:43,23.88 14:55:51,23.89 14:59:00,23.90 15:02:08,23.90 15:05:17,23.89 15:08:26,23.88 15:11:34,23.88 15:14:43,23.88 15:17:51,23.88 15:21:00,23.89 15:24:09,23.89 15:27:17,23.88 15:30:26,23.88 15:33:35,23.88 15:36:43,23.88 15:39:52,23.90 15:43:00,23.90 15:46:09,23.91 15:49:18,23.93 15:52:26,23.93 15:55:35,23.94 15:58:43,23.93 16:01:52,23.94 16:05:01,23.94 16:08:09,23.95 16:11:18,23.94 16:14:26,23.95 16:17:35,23.94 16:20:44,23.94 16:23:52,23.94 16:27:01,23.94 16:30:09,23.94 16:33:18,23.94 16:36:27,23.94 16:39:35,23.94 16:42:44,23.94 16:45:53,23.94 16:49:01,23.94 16:52:10,23.95 16:55:19,23.93 16:58:27,23.88 17:01:36,23.85 17:04:44,23.81 17:07:53,23.81 17:11:02,23.81 17:14:11,23.81 17:17:19,23.81 17:20:28,23.81 17:23:36,23.82 17:26:45,23.81 17:29:53,23.82 17:33:02,23.81 17:36:11,23.80 17:39:19,23.76 17:42:28,23.76 17:45:37,23.80 17:48:45,23.81 17:51:54,23.81 17:55:02,23.81 17:58:11,23.81 18:01:20,23.81 18:04:28,23.81 18:07:37,23.88 18:10:46,23.88 18:13:54,23.88 18:17:03,23.88 18:20:12,23.88 18:23:20,23.88 18:26:29,23.81 18:29:37,23.81 18:32:46,23.86 18:35:55,23.88 18:39:03,23.88 18:42:12,23.89 18:45:21,23.91 18:48:29,23.94 18:51:38,23.94 18:54:46,23.94 18:57:55,23.94 19:01:04,23.94 19:04:12,23.94 19:07:21,23.94 19:10:30,23.94 19:13:38,23.94 19:16:47,23.95 19:19:56,23.94 19:23:04,23.94 19:26:13,23.94 19:29:22,23.94 19:32:30,23.94 19:35:39,23.94 19:38:48,23.94 19:41:56,23.94 19:45:05,23.94 19:48:14,23.94 19:51:22,23.94 19:54:31,23.94 19:57:39,23.94 20:00:48,23.94 20:03:57,23.94 20:07:05,23.94 20:10:14,23.94 20:13:23,23.94 20:16:31,23.94 20:19:40,23.94 20:22:49,23.95 20:25:57,23.94 20:29:06,23.95 20:32:15,23.94 20:35:23,23.94 20:38:32,23.94 20:41:40,23.94 20:44:49,23.94 20:47:58,23.94 20:51:06,23.94 20:54:15,23.93 20:57:24,23.89 21:00:32,23.93 21:03:41,23.93 21:06:49,23.91 21:09:58,23.94 21:13:07,23.94 21:16:15,23.93 21:19:24,23.94 21:22:33,23.91 21:25:41,23.94 21:28:50,23.94 21:31:59,23.94 21:35:07,23.94 21:38:16,23.94 21:41:24,23.94 21:44:33,23.94 21:47:42,23.94 21:50:50,23.94 21:53:59,23.94 21:57:08,23.94 22:00:17,23.93 22:03:25,23.94 22:06:34,23.94 22:09:43,23.91 22:12:51,23.91 22:16:00,23.94 22:19:08,23.93 22:22:17,23.93 22:25:26,23.90 22:28:34,23.90 22:31:43,23.93 22:34:52,23.94 22:38:00,23.94 22:41:09,23.94 22:44:18,23.94 22:47:26,23.93 22:50:35,23.94 22:53:44,23.94 22:56:52,23.93 23:00:01,23.93 23:03:09,23.94 23:06:18,23.89 23:09:27,23.93 23:12:35,23.91 23:15:44,23.88 23:18:53,23.88 23:22:01,23.81 23:25:10,23.81 23:28:19,23.81 23:31:27,23.82 23:34:36,23.84 23:37:44,23.84 23:40:53,23.88 23:44:02,23.85 23:47:10,23.88 23:50:19,23.88 23:53:28,23.88 23:56:36,23.88 23:59:45,23.88