00:00:10,25.81
00:03:19,25.81
00:06:27,25.81
00:09:36,25.81
00:12:45,25.80
00:15:53,25.79
00:19:02,25.80
00:22:11,25.80
00:25:19,25.77
00:28:28,25.75
00:31:37,25.75
00:34:45,25.75
00:37:54,25.75
00:41:02,25.75
00:44:11,25.75
00:47:20,25.75
00:50:28,25.75
00:53:37,25.69
00:56:45,25.60
00:59:54,25.52
01:03:03,25.45
01:06:11,25.39
01:09:20,25.34
01:12:28,25.30
01:15:37,25.24
01:18:45,25.16
01:21:54,25.07
01:25:03,24.99
01:28:11,24.90
01:31:20,24.85
01:34:29,24.81
01:37:37,24.81
01:40:46,24.81
01:43:54,24.75
01:47:03,24.75
01:50:11,24.75
01:53:20,24.73
01:56:29,24.69
01:59:37,24.69
02:02:46,24.66
02:05:55,24.63
02:09:03,24.63
02:12:12,24.63
02:15:20,24.59
02:18:29,24.56
02:21:37,24.68
02:24:46,25.65
02:27:55,25.88
02:31:03,25.88
02:34:12,25.88
02:37:21,25.85
02:40:29,25.79
02:43:38,25.69
02:46:47,25.59
02:49:55,25.48
02:53:04,25.36
02:56:13,25.27
02:59:21,25.20
03:02:30,25.13
03:05:38,25.06
03:08:47,25.00
03:11:56,24.96
03:15:04,24.91
03:18:13,24.86
03:21:22,24.81
03:24:30,24.76
03:27:39,24.74
03:30:47,24.69
03:33:56,24.64
03:37:05,24.60
03:40:13,24.56
03:43:22,24.52
03:46:30,24.50
03:49:39,24.45
03:52:48,24.88
03:55:56,25.96
03:59:05,27.18
04:02:13,28.44
04:05:22,29.68
04:08:30,30.86
04:11:39,32.01
04:14:47,32.74
04:17:56,32.80
04:21:04,32.63
04:24:13,32.27
04:27:22,31.85
04:30:30,31.40
04:33:39,30.96
04:36:47,30.54
04:39:56,30.15
04:43:04,29.77
04:46:13,29.44
04:49:22,29.13
04:52:30,28.81
04:55:39,28.54
04:58:48,28.27
05:01:56,28.04
05:05:05,27.91
05:08:13,28.56
05:11:22,29.50
05:14:30,30.45
05:17:39,31.51
05:20:47,32.63
05:23:56,33.26
05:27:05,33.29
05:30:13,33.14
05:33:22,32.88
05:36:30,32.52
05:39:39,32.14
05:42:47,31.73
05:45:56,31.34
05:49:04,30.95
05:52:13,30.55
05:55:22,30.19
05:58:30,29.86
06:01:39,29.50
06:04:47,29.23
06:07:56,28.91
06:11:04,28.63
06:14:13,28.38
06:17:22,28.26
06:20:30,29.02
06:23:39,29.98
06:26:47,30.88
06:29:56,31.84
06:33:04,32.85
06:36:13,33.51
06:39:22,33.79
06:42:30,33.77
06:45:39,33.44
06:48:47,32.83
06:51:56,32.36
06:55:04,32.00
06:58:13,31.63
07:01:22,31.26
07:04:30,30.91
07:07:39,30.56
07:10:47,30.25
07:13:56,29.94
07:17:05,29.69
07:20:13,29.43
07:23:22,29.19
07:26:30,28.96
07:29:39,28.77
07:32:48,28.56
07:35:56,28.39
07:39:05,28.20
07:42:13,28.05
07:45:22,27.89
07:48:31,27.74
07:51:39,27.61
07:54:48,27.48
07:57:57,27.36
08:01:05,27.25
08:04:14,27.15
08:07:23,27.04
08:10:31,27.01
08:13:40,28.50
08:16:48,31.19
08:19:57,33.16
08:23:05,33.49
08:26:14,33.06
08:29:22,32.39
08:32:31,31.69
08:35:40,31.05
08:38:48,30.48
08:41:57,30.02
08:45:05,29.63
08:48:14,29.31
08:51:22,29.00
08:54:31,28.76
08:57:39,28.54
09:00:48,28.35
09:03:57,28.18
09:07:05,28.01
09:10:14,27.88
09:13:22,27.75
09:16:31,27.63
09:19:40,27.52
09:22:48,27.41
09:25:57,27.32
09:29:06,27.23
09:32:14,27.16
09:35:23,27.06
09:38:31,27.00
09:41:40,26.93
09:44:49,26.86
09:47:57,26.80
09:51:06,26.74
09:54:14,26.69
09:57:23,26.63
10:00:32,26.59
10:03:40,26.55
10:06:49,26.50
10:09:58,26.46
10:13:06,26.44
10:16:15,26.38
10:19:23,26.38
10:22:32,26.34
10:25:41,26.31
10:28:49,26.29
10:31:58,26.25
10:35:07,26.25
10:38:15,26.20
10:41:24,26.19
10:44:33,26.19
10:47:41,26.13
10:50:50,26.13
10:53:58,26.13
10:57:07,26.07
11:00:16,26.06
11:03:24,26.06
11:06:33,26.04
11:09:41,26.00
11:12:50,26.00
11:15:59,26.00
11:19:07,26.00
11:22:16,25.95
11:25:24,25.94
11:28:33,25.94
11:31:42,25.94
11:34:50,25.94
11:37:59,25.94
11:41:07,25.94
11:44:16,25.90
11:47:25,25.88
11:50:33,25.88
11:53:42,25.88
11:56:51,25.86
11:59:59,25.82
12:03:08,25.81
12:06:16,25.81
12:09:25,25.81
12:12:34,25.79
12:15:42,25.75
12:18:51,25.76
12:21:59,25.75
12:25:08,25.75
12:28:17,25.75
12:31:25,25.75
12:34:34,25.75
12:37:43,25.75
12:40:51,25.76
12:44:00,25.76
12:47:08,25.75
12:50:17,25.75
12:53:26,25.75
12:56:34,25.75
12:59:43,25.75
13:02:51,25.75
13:06:00,25.75
13:09:09,25.75
13:12:17,25.75
13:15:26,25.75
13:18:34,25.75
13:21:43,25.75
13:24:52,25.75
13:28:00,25.75
13:31:09,25.75
13:34:18,25.75
13:37:26,25.75
13:40:35,25.75
13:43:44,25.75
13:46:52,25.75
13:50:01,25.75
13:53:09,25.75
13:56:18,25.75
13:59:27,25.75
14:02:35,25.75
14:05:44,25.75
14:08:52,25.75
14:12:01,25.75
14:15:10,25.75
14:18:18,25.75
14:21:27,25.75
14:24:35,25.75
14:27:44,25.75
14:30:53,25.75
14:34:01,25.75
14:37:10,25.75
14:40:19,25.75
14:43:27,25.75
14:46:36,25.75
14:49:45,25.75
14:52:53,25.75
14:56:02,25.75
14:59:10,25.75
15:02:19,25.75
15:05:28,25.75
15:08:36,25.75
15:11:45,25.75
15:14:54,25.75
15:18:02,25.75
15:21:11,25.75
15:24:19,25.75
15:27:28,25.75
15:30:37,25.75
15:33:45,25.75
15:36:54,25.75
15:40:03,25.75
15:43:11,25.75
15:46:20,25.75
15:49:28,25.75
15:52:37,25.75
15:55:46,25.75
15:58:54,25.75
16:02:03,25.75
16:05:11,25.75
16:08:20,25.75
16:11:29,25.75
16:14:37,25.75
16:17:46,25.75
16:20:55,25.75
16:24:03,25.75
16:27:12,25.75
16:30:21,25.75
16:33:29,25.75
16:36:38,25.75
16:39:46,25.75
16:42:55,25.75
16:46:04,25.75
16:49:12,25.75
16:52:21,25.75
16:55:30,25.75
16:58:38,25.75
17:01:47,25.75
17:04:55,25.75
17:08:04,25.75
17:11:13,25.75
17:14:21,25.75
17:17:30,25.75
17:20:38,25.75
17:23:47,25.75
17:26:56,25.75
17:30:04,25.75
17:33:13,25.75
17:36:22,25.75
17:39:30,25.75
17:42:39,25.75
17:45:48,25.75
17:48:56,25.75
17:52:05,25.75
17:55:13,25.75
17:58:22,25.75
18:01:31,25.75
18:04:39,25.75
18:07:48,25.75
18:10:57,25.75
18:14:05,25.75
18:17:14,25.75
18:20:23,25.75
18:23:31,25.75
18:26:40,25.75
18:29:49,25.75
18:32:57,25.75
18:36:06,25.75
18:39:14,25.75
18:42:23,25.75
18:45:32,25.75
18:48:40,25.75
18:51:49,25.75
18:54:58,25.75
18:58:06,25.75
19:01:15,25.76
19:04:24,25.75
19:07:32,25.75
19:10:41,25.76
19:13:50,25.75
19:16:58,25.75
19:20:07,25.75
19:23:15,25.75
19:26:24,25.70
19:29:32,25.89
19:32:41,27.64
19:35:50,28.79
19:38:58,29.29
19:42:07,29.39
19:45:16,29.35
19:48:24,29.23
19:51:33,29.05
19:54:41,28.86
19:57:50,28.66
20:00:59,28.49
20:04:07,28.32
20:07:16,28.18
20:10:25,28.04
20:13:33,27.95
20:16:42,27.85
20:19:50,28.04
20:22:59,29.44
20:26:07,30.21
20:29:16,30.49
20:32:25,30.48
20:35:33,30.31
20:38:42,30.10
20:41:50,29.88
20:44:59,29.63
20:48:08,29.40
20:51:16,29.16
20:54:25,28.96
20:57:33,28.77
21:00:42,28.60
21:03:51,28.43
21:06:59,28.29
21:10:08,28.19
21:13:16,28.07
21:16:25,28.73
21:19:34,30.05
21:22:42,30.61
21:25:51,30.75
21:28:59,30.66
21:32:08,30.46
21:35:17,30.23
21:38:25,29.99
21:41:34,29.76
21:44:42,29.52
21:47:51,29.29
21:51:00,29.09
21:54:08,28.89
21:57:17,28.70
22:00:25,28.55
22:03:34,28.39
22:06:43,28.24
22:09:51,28.11
22:13:00,27.98
22:16:09,27.88
22:19:17,27.77
22:22:26,27.66
22:25:34,27.56
22:28:43,27.46
22:31:52,27.38
22:35:00,27.30
22:38:09,27.24
22:41:18,27.16
22:44:26,27.10
22:47:35,27.05
22:50:44,26.99
22:53:52,26.94
22:57:01,26.88
23:00:10,26.84
23:03:18,26.80
23:06:27,26.75
23:09:36,26.71
23:12:44,26.68
23:15:53,26.63
23:19:02,26.59
23:22:10,26.56
23:25:19,26.51
23:28:28,26.50
23:31:36,26.45
23:34:45,26.44
23:37:54,26.40
23:41:02,26.38
23:44:11,26.35
23:47:20,26.31
23:50:29,26.31
23:53:37,26.27
23:56:46,26.25
23:59:55,26.25