00:00:10,25.81
00:03:19,25.81
00:06:27,25.81
00:09:36,25.81
00:12:45,25.81
00:15:53,25.81
00:19:02,25.81
00:22:11,25.80
00:25:19,25.81
00:28:28,25.80
00:31:37,25.81
00:34:45,25.79
00:37:54,25.77
00:41:02,25.75
00:44:11,25.75
00:47:20,25.75
00:50:28,25.75
00:53:37,25.75
00:56:45,25.71
00:59:54,25.69
01:03:02,25.65
01:06:11,25.61
01:09:20,25.57
01:12:28,25.55
01:15:37,25.52
01:18:45,25.48
01:21:54,25.44
01:25:03,25.40
01:28:11,25.34
01:31:20,25.32
01:34:29,25.27
01:37:37,25.25
01:40:46,25.23
01:43:54,25.20
01:47:03,25.19
01:50:11,25.18
01:53:20,25.18
01:56:29,25.13
01:59:37,25.13
02:02:46,25.13
02:05:54,25.13
02:09:03,25.09
02:12:12,25.06
02:15:20,25.06
02:18:29,25.06
02:21:37,25.13
02:24:46,25.45
02:27:55,25.84
02:31:03,25.94
02:34:12,25.94
02:37:21,25.91
02:40:29,25.88
02:43:38,25.82
02:46:47,25.79
02:49:55,25.73
02:53:04,25.65
02:56:13,25.57
02:59:21,25.52
03:02:30,25.49
03:05:38,25.44
03:08:47,25.39
03:11:56,25.36
03:15:04,25.31
03:18:13,25.30
03:21:22,25.26
03:24:30,25.25
03:27:39,25.21
03:30:47,25.19
03:33:56,25.16
03:37:04,25.13
03:40:13,25.13
03:43:22,25.07
03:46:30,25.05
03:49:39,25.04
03:52:48,25.14
03:55:56,25.63
03:59:05,26.29
04:02:13,27.01
04:05:22,27.76
04:08:30,28.54
04:11:39,29.26
04:14:47,29.86
04:17:56,30.07
04:21:04,30.05
04:24:13,29.91
04:27:22,29.71
04:30:30,29.48
04:33:39,29.23
04:36:47,28.96
04:39:56,28.71
04:43:04,28.49
04:46:13,28.27
04:49:22,28.06
04:52:30,27.88
04:55:39,27.68
04:58:48,27.51
05:01:56,27.36
05:05:05,27.23
05:08:13,27.40
05:11:22,27.91
05:14:30,28.48
05:17:39,29.10
05:20:47,29.75
05:23:56,30.31
05:27:05,30.46
05:30:13,30.43
05:33:22,30.30
05:36:30,30.07
05:39:39,29.90
05:42:47,29.68
05:45:56,29.43
05:49:04,29.19
05:52:13,28.98
05:55:22,28.75
05:58:30,28.54
06:01:39,28.35
06:04:47,28.14
06:07:56,27.96
06:11:04,27.77
06:14:13,27.63
06:17:22,27.46
06:20:30,27.70
06:23:39,28.23
06:26:47,28.81
06:29:56,29.40
06:33:04,30.04
06:36:13,30.60
06:39:22,31.00
06:42:30,31.27
06:45:39,31.39
06:48:47,31.10
06:51:56,30.66
06:55:04,30.25
06:58:13,29.94
07:01:22,29.63
07:04:30,29.36
07:07:39,29.11
07:10:47,28.90
07:13:56,28.68
07:17:05,28.50
07:20:13,28.35
07:23:22,28.20
07:26:30,28.05
07:29:39,27.91
07:32:47,27.77
07:35:56,27.65
07:39:05,27.52
07:42:13,27.45
07:45:22,27.34
07:48:31,27.25
07:51:39,27.16
07:54:48,27.07
07:57:57,26.99
08:01:05,26.89
08:04:14,26.84
08:07:23,26.77
08:10:31,26.73
08:13:40,26.98
08:16:48,27.89
08:19:57,29.10
08:23:05,29.90
08:26:14,30.16
08:29:22,30.09
08:32:31,29.86
08:35:40,29.55
08:38:48,29.20
08:41:57,28.89
08:45:05,28.63
08:48:14,28.36
08:51:22,28.15
08:54:31,27.96
08:57:39,27.80
09:00:48,27.65
09:03:57,27.54
09:07:05,27.43
09:10:14,27.32
09:13:22,27.24
09:16:31,27.15
09:19:40,27.09
09:22:48,27.01
09:25:57,26.95
09:29:06,26.89
09:32:14,26.82
09:35:23,26.77
09:38:31,26.70
09:41:40,26.66
09:44:49,26.61
09:47:57,26.57
09:51:06,26.52
09:54:14,26.49
09:57:23,26.44
10:00:32,26.43
10:03:40,26.39
10:06:49,26.35
10:09:57,26.32
10:13:06,26.31
10:16:15,26.27
10:19:23,26.25
10:22:32,26.25
10:25:41,26.23
10:28:49,26.19
10:31:58,26.19
10:35:07,26.18
10:38:15,26.14
10:41:24,26.13
10:44:33,26.13
10:47:41,26.10
10:50:50,26.06
10:53:58,26.06
10:57:07,26.04
11:00:16,26.01
11:03:24,26.00
11:06:33,26.00
11:09:41,26.00
11:12:50,26.00
11:15:59,25.99
11:19:07,25.95
11:22:16,25.95
11:25:24,25.94
11:28:33,25.94
11:31:42,25.94
11:34:50,25.94
11:37:59,25.94
11:41:07,25.94
11:44:16,25.90
11:47:25,25.88
11:50:33,25.88
11:53:42,25.89
11:56:50,25.88
11:59:59,25.85
12:03:08,25.81
12:06:16,25.81
12:09:25,25.81
12:12:34,25.81
12:15:42,25.81
12:18:51,25.79
12:21:59,25.79
12:25:08,25.80
12:28:17,25.77
12:31:25,25.79
12:34:34,25.80
12:37:43,25.79
12:40:51,25.77
12:44:00,25.80
12:47:08,25.77
12:50:17,25.77
12:53:26,25.77
12:56:34,25.75
12:59:43,25.75
13:02:51,25.76
13:06:00,25.75
13:09:09,25.75
13:12:17,25.75
13:15:26,25.75
13:18:34,25.75
13:21:43,25.75
13:24:52,25.75
13:28:00,25.75
13:31:09,25.75
13:34:18,25.75
13:37:26,25.75
13:40:35,25.75
13:43:44,25.75
13:46:52,25.75
13:50:01,25.74
13:53:09,25.74
13:56:18,25.75
13:59:27,25.75
14:02:35,25.74
14:05:44,25.73
14:08:52,25.74
14:12:01,25.73
14:15:10,25.74
14:18:18,25.70
14:21:27,25.75
14:24:35,25.74
14:27:44,25.74
14:30:53,25.73
14:34:01,25.74
14:37:10,25.75
14:40:19,25.75
14:43:27,25.75
14:46:36,25.75
14:49:44,25.74
14:52:53,25.74
14:56:02,25.73
14:59:10,25.75
15:02:19,25.73
15:05:28,25.70
15:08:36,25.70
15:11:45,25.69
15:14:54,25.69
15:18:02,25.71
15:21:11,25.73
15:24:19,25.74
15:27:28,25.70
15:30:37,25.73
15:33:45,25.69
15:36:54,25.74
15:40:02,25.74
15:43:11,25.74
15:46:20,25.71
15:49:28,25.73
15:52:37,25.73
15:55:46,25.75
15:58:54,25.71
16:02:03,25.70
16:05:11,25.70
16:08:20,25.69
16:11:29,25.70
16:14:37,25.69
16:17:46,25.69
16:20:55,25.69
16:24:03,25.70
16:27:12,25.69
16:30:21,25.71
16:33:29,25.70
16:36:38,25.70
16:39:46,25.69
16:42:55,25.70
16:46:04,25.71
16:49:12,25.69
16:52:21,25.71
16:55:30,25.70
16:58:38,25.73
17:01:47,25.74
17:04:55,25.71
17:08:04,25.70
17:11:13,25.69
17:14:21,25.70
17:17:30,25.70
17:20:38,25.69
17:23:47,25.69
17:26:56,25.69
17:30:04,25.69
17:33:13,25.69
17:36:22,25.70
17:39:30,25.69
17:42:39,25.71
17:45:48,25.69
17:48:56,25.71
17:52:05,25.70
17:55:13,25.71
17:58:22,25.71
18:01:31,25.71
18:04:39,25.71
18:07:48,25.70
18:10:57,25.70
18:14:05,25.70
18:17:14,25.70
18:20:23,25.70
18:23:31,25.69
18:26:40,25.69
18:29:49,25.69
18:32:57,25.69
18:36:06,25.70
18:39:14,25.71
18:42:23,25.71
18:45:32,25.71
18:48:40,25.73
18:51:49,25.69
18:54:58,25.70
18:58:06,25.70
19:01:15,25.69
19:04:24,25.71
19:07:32,25.70
19:10:41,25.70
19:13:49,25.70
19:16:58,25.73
19:20:07,25.70
19:23:15,25.74
19:26:24,25.75
19:29:32,25.77
19:32:41,26.23
19:35:50,26.88
19:38:58,27.35
19:42:07,27.66
19:45:15,27.79
19:48:24,27.81
19:51:33,27.81
19:54:41,27.74
19:57:50,27.68
20:00:59,27.57
20:04:07,27.46
20:07:16,27.38
20:10:24,27.30
20:13:33,27.23
20:16:42,27.18
20:19:50,27.16
20:22:59,27.52
20:26:07,27.99
20:29:16,28.32
20:32:25,28.49
20:35:33,28.51
20:38:42,28.51
20:41:50,28.45
20:44:59,28.34
20:48:07,28.23
20:51:16,28.10
20:54:25,27.99
20:57:33,27.86
21:00:42,27.76
21:03:51,27.65
21:06:59,27.57
21:10:08,27.48
21:13:16,27.43
21:16:25,27.51
21:19:33,27.99
21:22:42,28.38
21:25:51,28.64
21:28:59,28.76
21:32:08,28.79
21:35:17,28.73
21:38:25,28.64
21:41:34,28.51
21:44:42,28.41
21:47:51,28.27
21:51:00,28.16
21:54:08,28.04
21:57:17,27.93
22:00:25,27.84
22:03:34,27.71
22:06:43,27.64
22:09:51,27.55
22:13:00,27.46
22:16:08,27.38
22:19:17,27.29
22:22:26,27.23
22:25:34,27.16
22:28:43,27.10
22:31:52,27.02
22:35:00,26.99
22:38:09,26.94
22:41:18,26.90
22:44:26,26.85
22:47:35,26.81
22:50:44,26.77
22:53:52,26.73
22:57:01,26.69
23:00:10,26.66
23:03:18,26.63
23:06:27,26.60
23:09:36,26.56
23:12:44,26.55
23:15:53,26.51
23:19:02,26.49
23:22:10,26.45
23:25:19,26.44
23:28:28,26.40
23:31:36,26.38
23:34:45,26.36
23:37:54,26.35
23:41:02,26.31
23:44:11,26.31
23:47:20,26.30
23:50:28,26.26
23:53:37,26.25
23:56:46,26.25
23:59:55,26.23