00:00:10,17.63
00:03:19,17.55
00:06:27,17.44
00:09:36,17.51
00:12:45,17.54
00:15:53,17.45
00:19:02,17.36
00:22:11,17.38
00:25:19,17.32
00:28:28,17.32
00:31:37,17.23
00:34:45,17.13
00:37:54,17.18
00:41:02,17.07
00:44:11,16.95
00:47:20,16.82
00:50:28,16.84
00:53:37,16.75
00:56:45,16.52
00:59:54,16.45
01:03:02,16.50
01:06:11,16.41
01:09:20,16.48
01:12:28,16.25
01:15:37,16.36
01:18:45,16.30
01:21:54,16.24
01:25:03,16.38
01:28:11,16.19
01:31:20,15.90
01:34:29,15.82
01:37:37,15.94
01:40:46,15.80
01:43:54,15.74
01:47:03,15.74
01:50:11,15.46
01:53:20,15.04
01:56:29,14.75
01:59:37,14.72
02:02:46,14.89
02:05:55,15.05
02:09:03,15.36
02:12:12,15.35
02:15:20,15.05
02:18:29,15.25
02:21:37,14.91
02:24:46,14.55
02:27:55,14.95
02:31:03,15.14
02:34:12,15.22
02:37:21,15.05
02:40:29,15.07
02:43:38,15.13
02:46:47,15.11
02:49:55,14.90
02:53:04,14.69
02:56:13,14.79
02:59:21,14.74
03:02:30,14.55
03:05:38,14.59
03:08:47,14.70
03:11:56,14.64
03:15:04,14.20
03:18:13,14.16
03:21:22,14.61
03:24:30,14.55
03:27:39,14.40
03:30:47,14.41
03:33:56,14.75
03:37:04,14.78
03:40:13,14.80
03:43:22,14.80
03:46:30,14.51
03:49:39,14.10
03:52:48,14.06
03:55:56,14.34
03:59:05,14.63
04:02:13,14.59
04:05:22,14.29
04:08:30,13.94
04:11:39,13.82
04:14:47,13.93
04:17:56,14.40
04:21:04,14.43
04:24:13,14.50
04:27:22,14.56
04:30:30,14.50
04:33:39,14.06
04:36:47,13.89
04:39:56,13.82
04:43:04,14.21
04:46:13,14.60
04:49:22,14.64
04:52:30,14.43
04:55:39,14.47
04:58:48,14.43
05:01:56,14.51
05:05:05,14.60
05:08:13,14.59
05:11:22,14.69
05:14:30,14.55
05:17:39,14.55
05:20:47,14.70
05:23:56,14.64
05:27:05,14.61
05:30:13,14.86
05:33:22,14.96
05:36:30,15.00
05:39:39,15.00
05:42:47,15.10
05:45:56,15.13
05:49:04,15.16
05:52:13,15.21
05:55:22,15.19
05:58:30,15.22
06:01:39,15.22
06:04:47,15.11
06:07:56,15.25
06:11:04,15.41
06:14:13,15.51
06:17:22,15.54
06:20:30,15.47
06:23:39,15.53
06:26:47,15.80
06:29:56,15.96
06:33:04,16.11
06:36:13,16.26
06:39:22,16.35
06:42:30,16.41
06:45:39,16.50
06:48:47,16.56
06:51:56,16.77
06:55:04,16.98
06:58:13,17.14
07:01:22,17.34
07:04:30,17.45
07:07:39,17.57
07:10:47,17.79
07:13:56,17.88
07:17:05,18.04
07:20:13,18.25
07:23:22,18.30
07:26:30,18.50
07:29:39,18.66
07:32:47,18.80
07:35:56,18.85
07:39:05,18.96
07:42:13,19.01
07:45:22,19.15
07:48:31,19.29
07:51:39,19.43
07:54:48,19.44
07:57:57,19.52
08:01:05,19.63
08:04:14,19.68
08:07:23,19.79
08:10:31,19.82
08:13:40,19.93
08:16:48,20.04
08:19:57,20.10
08:23:05,20.18
08:26:14,20.15
08:29:22,20.25
08:32:31,20.41
08:35:40,20.51
08:38:48,20.64
08:41:57,20.90
08:45:05,21.05
08:48:14,21.06
08:51:22,21.26
08:54:31,21.36
08:57:39,21.39
09:00:48,21.43
09:03:57,21.46
09:07:05,21.60
09:10:14,21.59
09:13:22,21.68
09:16:31,21.90
09:19:40,21.82
09:22:48,21.75
09:25:57,22.04
09:29:06,22.14
09:32:14,22.19
09:35:23,22.32
09:38:31,22.30
09:41:40,22.45
09:44:49,22.46
09:47:57,22.48
09:51:06,22.59
09:54:14,22.80
09:57:23,23.00
10:00:32,22.86
10:03:40,22.96
10:06:49,23.14
10:09:57,23.23
10:13:06,23.24
10:16:15,23.23
10:19:23,23.32
10:22:32,23.52
10:25:41,23.77
10:28:49,23.51
10:31:58,23.73
10:35:07,23.81
10:38:15,24.09
10:41:24,24.26
10:44:33,24.29
10:47:41,24.18
10:50:50,24.39
10:53:58,24.45
10:57:07,24.69
11:00:16,24.69
11:03:24,24.82
11:06:33,24.88
11:09:41,24.88
11:12:50,25.00
11:15:59,25.01
11:19:07,25.19
11:22:16,25.15
11:25:24,25.25
11:28:33,25.23
11:31:42,25.10
11:34:50,25.16
11:37:59,25.40
11:41:07,25.46
11:44:16,25.61
11:47:25,25.88
11:50:33,25.73
11:53:42,25.88
11:56:51,26.02
11:59:59,25.99
12:03:08,26.10
12:06:16,25.95
12:09:25,26.09
12:12:34,26.25
12:15:42,26.27
12:18:51,26.31
12:21:59,26.13
12:25:08,26.20
12:28:17,26.11
12:31:25,26.35
12:34:34,26.39
12:37:43,26.39
12:40:51,26.41
12:44:00,26.34
12:47:08,26.43
12:50:17,26.71
12:53:26,26.64
12:56:34,26.63
12:59:43,26.69
13:02:51,26.65
13:06:00,27.09
13:09:09,27.09
13:12:17,27.05
13:15:26,27.04
13:18:34,27.16
13:21:43,27.11
13:24:52,27.04
13:28:00,27.10
13:31:09,27.07
13:34:18,27.11
13:37:26,27.39
13:40:35,27.35
13:43:44,27.14
13:46:52,27.05
13:50:01,27.07
13:53:09,27.15
13:56:18,27.24
13:59:27,27.18
14:02:35,27.35
14:05:44,27.32
14:08:52,27.45
14:12:01,27.57
14:15:10,27.38
14:18:18,27.36
14:21:27,27.32
14:24:35,27.46
14:27:44,27.54
14:30:53,27.46
14:34:01,27.39
14:37:10,27.45
14:40:19,27.44
14:43:27,27.66
14:46:36,27.60
14:49:45,27.59
14:52:53,27.77
14:56:02,27.81
14:59:10,27.93
15:02:19,27.89
15:05:28,27.91
15:08:36,27.98
15:11:45,27.76
15:14:54,27.81
15:18:02,27.81
15:21:11,27.79
15:24:19,27.77
15:27:28,27.70
15:30:37,27.82
15:33:45,28.00
15:36:54,28.01
15:40:02,27.89
15:43:11,27.95
15:46:20,27.86
15:49:28,27.94
15:52:37,27.95
15:55:46,27.96
15:58:54,27.84
16:02:03,27.82
16:05:11,27.88
16:08:20,27.95
16:11:29,27.95
16:14:37,27.77
16:17:46,27.59
16:20:55,27.36
16:24:03,27.27
16:27:12,27.30
16:30:21,27.35
16:33:29,27.36
16:36:38,27.41
16:39:46,27.35
16:42:55,27.16
16:46:04,27.09
16:49:12,26.95
16:52:21,26.91
16:55:30,26.90
16:58:38,26.93
17:01:47,26.89
17:04:55,26.86
17:08:04,26.99
17:11:13,27.01
17:14:21,27.04
17:17:30,27.09
17:20:38,27.04
17:23:47,26.91
17:26:56,26.84
17:30:04,26.79
17:33:13,26.68
17:36:22,26.69
17:39:30,26.64
17:42:39,26.57
17:45:48,26.55
17:48:56,26.50
17:52:05,26.41
17:55:13,26.30
17:58:22,26.39
18:01:31,26.40
18:04:39,26.38
18:07:48,26.30
18:10:57,26.31
18:14:05,26.24
18:17:14,26.07
18:20:23,26.01
18:23:31,26.01
18:26:40,25.93
18:29:49,25.89
18:32:57,25.86
18:36:06,25.86
18:39:14,25.81
18:42:23,25.77
18:45:32,25.70
18:48:40,25.70
18:51:49,25.63
18:54:58,25.52
18:58:06,25.55
19:01:15,25.55
19:04:24,25.49
19:07:32,25.48
19:10:41,25.46
19:13:49,25.48
19:16:58,25.46
19:20:07,25.49
19:23:15,25.48
19:26:24,25.45
19:29:32,25.44
19:32:41,25.44
19:35:50,25.44
19:38:58,25.27
19:42:07,25.11
19:45:15,25.00
19:48:24,24.88
19:51:33,24.84
19:54:41,24.73
19:57:50,24.68
20:00:59,24.60
20:04:07,24.52
20:07:16,24.48
20:10:24,24.35
20:13:33,24.21
20:16:42,24.10
20:19:50,23.99
20:22:59,23.89
20:26:07,23.81
20:29:16,23.69
20:32:25,23.64
20:35:33,23.66
20:38:42,23.59
20:41:50,23.52
20:44:59,23.49
20:48:08,23.35
20:51:16,23.24
20:54:25,23.07
20:57:33,22.96
21:00:42,22.80
21:03:51,22.55
21:06:59,22.40
21:10:08,22.35
21:13:16,22.18
21:16:25,22.04
21:19:33,21.98
21:22:42,21.98
21:25:51,21.93
21:28:59,21.75
21:32:08,21.60
21:35:17,21.40
21:38:25,21.25
21:41:34,21.30
21:44:42,21.34
21:47:51,21.19
21:51:00,21.15
21:54:08,21.05
21:57:17,21.02
22:00:25,21.06
22:03:34,20.98
22:06:43,20.93
22:09:51,20.74
22:13:00,20.74
22:16:09,20.74
22:19:17,20.64
22:22:26,20.51
22:25:34,20.38
22:28:43,20.27
22:31:52,20.26
22:35:00,20.14
22:38:09,20.07
22:41:18,20.13
22:44:26,20.09
22:47:35,20.00
22:50:44,19.86
22:53:52,19.60
22:57:01,19.36
23:00:10,19.25
23:03:18,19.25
23:06:27,19.14
23:09:36,19.15
23:12:44,19.24
23:15:53,19.25
23:19:02,19.16
23:22:10,19.06
23:25:19,18.95
23:28:28,18.89
23:31:36,18.95
23:34:45,18.98
23:37:54,18.89
23:41:02,18.82
23:44:11,18.80
23:47:20,18.71
23:50:28,18.44
23:53:37,18.48
23:56:46,18.43
23:59:55,18.24