00:00:10,19.81
00:03:19,19.81
00:06:27,19.86
00:09:36,19.88
00:12:45,19.89
00:15:53,19.94
00:19:02,19.94
00:22:11,19.94
00:25:19,20.00
00:28:28,20.00
00:31:37,20.01
00:34:45,20.06
00:37:54,20.06
00:41:02,20.07
00:44:11,20.13
00:47:20,20.13
00:50:28,20.13
00:53:37,20.15
00:56:45,20.19
00:59:54,20.19
01:03:03,20.19
01:06:11,20.23
01:09:20,20.25
01:12:28,20.25
01:15:37,20.25
01:18:45,20.30
01:21:54,20.31
01:25:03,20.31
01:28:11,20.31
01:31:20,20.32
01:34:29,20.35
01:37:37,20.38
01:40:46,20.38
01:43:54,20.38
01:47:03,20.38
01:50:11,20.40
01:53:20,20.44
01:56:29,20.44
01:59:37,20.44
02:02:46,20.44
02:05:55,20.44
02:09:03,19.35
02:12:12,13.55
02:15:20,10.05
02:18:29,8.72
02:21:37,8.29
02:24:46,8.35
02:27:55,8.55
02:31:03,8.70
02:34:12,8.80
02:37:21,8.88
02:40:29,8.94
02:43:38,8.99
02:46:47,9.04
02:49:55,9.10
02:53:04,9.16
02:56:13,9.25
02:59:21,9.35
03:02:30,9.46
03:05:38,9.59
03:08:47,9.70
03:11:56,9.84
03:15:04,9.99
03:18:13,10.14
03:21:22,10.30
03:24:30,10.46
03:27:39,10.64
03:30:47,10.80
03:33:56,10.99
03:37:05,11.16
03:40:13,11.36
03:43:22,11.54
03:46:30,11.74
03:49:39,11.93
03:52:48,10.69
03:55:56,8.86
03:59:05,8.10
04:02:13,7.85
04:05:22,7.76
04:08:30,7.75
04:11:39,7.75
04:14:47,7.84
04:17:56,8.00
04:21:04,8.10
04:24:13,8.16
04:27:22,8.19
04:30:30,8.22
04:33:39,8.25
04:36:47,8.30
04:39:56,8.35
04:43:04,8.44
04:46:13,8.51
04:49:22,8.60
04:52:30,8.69
04:55:39,8.79
04:58:48,8.91
05:01:56,9.05
05:05:05,9.01
05:08:13,8.16
05:11:22,7.61
05:14:30,7.45
05:17:39,7.44
05:20:47,7.44
05:23:56,7.56
05:27:05,7.74
05:30:13,7.85
05:33:22,7.94
05:36:30,7.99
05:39:39,8.01
05:42:47,8.06
05:45:56,8.10
05:49:04,8.16
05:52:13,8.22
05:55:22,8.31
05:58:30,8.41
06:01:39,8.51
06:04:47,8.64
06:07:56,8.76
06:11:04,8.90
06:14:13,9.04
06:17:22,8.93
06:20:30,7.99
06:23:39,7.45
06:26:47,7.31
06:29:56,7.31
06:33:04,7.34
06:36:13,7.39
06:39:22,7.41
06:42:30,7.45
06:45:39,7.55
06:48:47,7.70
06:51:56,7.79
06:55:04,7.86
06:58:13,7.92
07:01:22,7.96
07:04:30,8.01
07:07:39,8.07
07:10:47,8.15
07:13:56,8.22
07:17:05,8.32
07:20:13,8.44
07:23:22,8.55
07:26:30,8.69
07:29:39,8.82
07:32:48,8.96
07:35:56,9.14
07:39:05,9.30
07:42:13,9.45
07:45:22,9.61
07:48:31,9.80
07:51:39,9.97
07:54:48,10.16
07:57:57,10.35
08:01:05,10.56
08:04:14,10.76
08:07:23,10.96
08:10:31,11.03
08:13:40,9.45
08:16:48,8.05
08:19:57,7.72
08:23:05,7.83
08:26:14,7.99
08:29:22,8.13
08:32:31,8.24
08:35:40,8.34
08:38:48,8.41
08:41:57,8.47
08:45:05,8.54
08:48:14,8.60
08:51:22,8.66
08:54:31,8.75
08:57:39,8.84
09:00:48,8.96
09:03:57,9.05
09:07:05,9.18
09:10:14,9.29
09:13:22,9.43
09:16:31,9.56
09:19:40,9.71
09:22:48,9.86
09:25:57,10.01
09:29:06,10.20
09:32:14,10.38
09:35:23,10.54
09:38:31,10.72
09:41:40,10.91
09:44:49,11.09
09:47:57,11.28
09:51:06,11.47
09:54:14,11.65
09:57:23,11.85
10:00:32,12.05
10:03:40,12.24
10:06:49,12.43
10:09:58,12.63
10:13:06,12.81
10:16:15,13.00
10:19:23,13.18
10:22:32,13.36
10:25:41,13.55
10:28:49,13.70
10:31:58,13.89
10:35:07,14.04
10:38:15,14.20
10:41:24,14.35
10:44:33,14.49
10:47:41,14.61
10:50:50,14.76
10:53:58,14.89
10:57:07,15.03
11:00:16,15.14
11:03:24,15.25
11:06:33,15.38
11:09:41,15.47
11:12:50,15.59
11:15:59,15.69
11:19:07,15.79
11:22:16,15.89
11:25:24,15.97
11:28:33,16.09
11:31:42,16.18
11:34:50,16.27
11:37:59,16.34
11:41:08,16.44
11:44:16,16.52
11:47:25,16.60
11:50:33,16.66
11:53:42,16.76
11:56:51,16.84
11:59:59,16.93
12:03:08,17.01
12:06:16,17.09
12:09:25,17.16
12:12:34,17.24
12:15:42,17.31
12:18:51,17.39
12:21:59,17.44
12:25:08,17.51
12:28:17,17.57
12:31:25,17.64
12:34:34,17.69
12:37:43,17.75
12:40:51,17.81
12:44:00,17.88
12:47:08,17.93
12:50:17,17.98
12:53:26,18.02
12:56:34,18.07
12:59:43,18.13
13:02:51,18.19
13:06:00,18.23
13:09:09,18.25
13:12:17,18.31
13:15:26,18.38
13:18:34,18.40
13:21:43,18.45
13:24:52,18.50
13:28:00,18.55
13:31:09,18.57
13:34:18,18.63
13:37:26,18.69
13:40:35,18.71
13:43:44,18.75
13:46:52,18.80
13:50:01,18.82
13:53:09,18.88
13:56:18,18.90
13:59:27,18.94
14:02:35,18.98
14:05:44,19.00
14:08:52,19.05
14:12:01,19.07
14:15:10,19.13
14:18:18,19.14
14:21:27,19.19
14:24:35,19.21
14:27:44,19.25
14:30:53,19.29
14:34:01,19.31
14:37:10,19.35
14:40:19,19.38
14:43:27,19.41
14:46:36,19.44
14:49:45,19.45
14:52:53,19.50
14:56:02,19.52
14:59:10,19.56
15:02:19,19.56
15:05:28,19.60
15:08:36,19.63
15:11:45,19.66
15:14:54,19.69
15:18:02,19.70
15:21:11,19.75
15:24:19,19.75
15:27:28,19.80
15:30:37,19.81
15:33:45,19.81
15:36:54,19.86
15:40:03,19.88
15:43:11,19.90
15:46:20,19.94
15:49:28,19.94
15:52:37,19.96
15:55:46,20.00
15:58:54,20.00
16:02:03,20.02
16:05:11,20.06
16:08:20,20.06
16:11:29,20.06
16:14:37,20.13
16:17:46,20.13
16:20:55,20.13
16:24:03,20.16
16:27:12,20.19
16:30:21,20.19
16:33:29,20.19
16:36:38,20.25
16:39:46,20.25
16:42:55,20.25
16:46:04,20.27
16:49:12,20.31
16:52:21,20.31
16:55:30,20.31
16:58:38,20.35
17:01:47,20.38
17:04:55,20.38
17:08:04,20.38
17:11:13,20.39
17:14:21,20.44
17:17:30,20.44
17:20:38,20.44
17:23:47,20.44
17:26:56,20.49
17:30:04,20.50
17:33:13,20.50
17:36:22,20.50
17:39:30,20.54
17:42:39,20.56
17:45:48,20.56
17:48:56,20.56
17:52:05,20.56
17:55:13,20.60
17:58:22,20.63
18:01:31,20.63
18:04:39,20.63
18:07:48,20.63
18:10:57,20.66
18:14:05,20.69
18:17:14,20.69
18:20:23,20.69
18:23:32,20.69
18:26:40,20.74
18:29:49,20.75
18:32:57,20.75
18:36:06,20.75
18:39:15,20.75
18:42:23,20.75
18:45:32,20.81
18:48:41,20.81
18:51:49,20.81
18:54:58,20.81
18:58:06,20.81
19:01:15,20.85
19:04:24,20.88
19:07:32,20.88
19:10:41,20.88
19:13:50,20.88
19:16:58,19.11
19:20:07,13.16
19:23:15,10.06
19:26:24,8.89
19:29:33,8.47
19:32:41,8.57
19:35:50,8.76
19:38:58,8.94
19:42:07,9.03
19:45:16,9.10
19:48:24,9.18
19:51:33,9.22
19:54:41,9.30
19:57:50,9.36
20:00:59,9.44
20:04:07,9.22
20:07:16,8.45
20:10:25,8.09
20:13:33,8.00
20:16:42,8.00
20:19:50,8.03
20:22:59,8.16
20:26:07,8.32
20:29:16,8.46
20:32:25,8.55
20:35:33,8.61
20:38:42,8.69
20:41:50,8.74
20:44:59,8.82
20:48:08,8.91
20:51:16,9.00
20:54:25,9.10
20:57:33,9.22
21:00:42,9.36
21:03:51,9.25
21:06:59,8.43
21:10:08,7.96
21:13:16,7.83
21:16:25,7.89
21:19:34,8.06
21:22:42,8.24
21:25:51,8.38
21:28:59,8.47
21:32:08,8.55
21:35:17,8.64
21:38:25,8.71
21:41:34,8.79
21:44:42,8.90
21:47:51,9.00
21:51:00,9.10
21:54:08,9.22
21:57:17,9.35
22:00:26,9.49
22:03:34,9.63
22:06:43,9.80
22:09:51,9.94
22:13:00,10.09
22:16:09,10.21
22:19:17,10.39
22:22:26,10.55
22:25:34,10.72
22:28:43,10.91
22:31:52,11.11
22:35:00,11.31
22:38:09,11.53
22:41:18,11.72
22:44:26,11.93
22:47:35,12.15
22:50:44,12.36
22:53:52,12.59
22:57:01,12.81
23:00:10,13.04
23:03:18,13.25
23:06:27,13.46
23:09:36,13.65
23:12:44,13.85
23:15:53,14.04
23:19:02,14.20
23:22:10,14.38
23:25:19,14.55
23:28:28,14.70
23:31:36,14.82
23:34:45,14.99
23:37:54,15.11
23:41:02,15.24
23:44:11,15.36
23:47:20,15.47
23:50:29,15.60
23:53:37,15.71
23:56:46,15.84
23:59:55,15.91