00:00:29,25.44
00:03:37,25.44
00:06:46,25.44
00:09:54,25.44
00:13:03,25.44
00:16:12,25.44
00:19:20,25.44
00:22:29,25.44
00:25:38,25.44
00:28:46,25.43
00:31:55,25.32
00:35:03,25.21
00:38:12,25.07
00:41:21,24.98
00:44:29,24.88
00:47:38,24.79
00:50:46,24.73
00:53:55,24.69
00:57:03,24.65
01:00:12,24.63
01:03:21,24.63
01:06:29,24.63
01:09:38,24.63
01:12:47,24.56
01:15:55,24.56
01:19:04,24.56
01:22:12,24.51
01:25:21,24.50
01:28:30,24.44
01:31:38,24.43
01:34:47,24.38
01:37:56,24.34
01:41:04,24.31
01:44:13,24.25
01:47:22,24.25
01:50:30,24.21
01:53:39,24.19
01:56:47,24.19
01:59:56,24.19
02:03:05,24.15
02:06:13,24.13
02:09:22,24.13
02:12:30,24.13
02:15:39,24.07
02:18:48,24.06
02:21:56,24.14
02:25:05,25.15
02:28:13,26.44
02:31:22,27.70
02:34:31,29.01
02:37:39,30.27
02:40:47,31.18
02:43:56,31.61
02:47:05,31.79
02:50:13,31.76
02:53:22,31.49
02:56:30,30.86
02:59:39,30.36
03:02:47,29.93
03:05:56,29.54
03:09:05,29.18
03:12:13,28.81
03:15:22,28.50
03:18:30,28.20
03:21:39,27.94
03:24:47,27.66
03:27:56,27.68
03:31:05,28.65
03:34:13,29.69
03:37:22,30.63
03:40:30,31.55
03:43:39,32.19
03:46:47,32.04
03:49:56,31.79
03:53:05,31.50
03:56:13,31.16
03:59:22,30.80
04:02:30,30.44
04:05:39,30.10
04:08:47,29.75
04:11:56,29.44
04:15:05,29.14
04:18:13,28.88
04:21:22,28.59
04:24:30,28.46
04:27:39,29.27
04:30:47,30.34
04:33:56,31.29
04:37:04,32.21
04:40:13,33.00
04:43:22,32.94
04:46:30,32.70
04:49:39,32.44
04:52:47,32.08
04:55:56,31.71
04:59:05,31.36
05:02:13,31.80
05:05:22,32.54
05:08:30,33.19
05:11:39,33.81
05:14:47,34.50
05:17:56,35.21
05:21:05,35.94
05:24:13,36.39
05:27:22,35.96
05:30:30,35.44
05:33:39,34.90
05:36:47,34.35
05:39:56,33.79
05:43:04,33.23
05:46:13,32.71
05:49:22,32.21
05:52:30,32.17
05:55:39,33.06
05:58:47,33.99
06:01:56,34.88
06:05:04,35.81
06:08:13,36.70
06:11:22,37.23
06:14:30,37.38
06:17:39,37.16
06:20:47,36.35
06:23:56,35.26
06:27:04,34.39
06:30:13,33.71
06:33:21,33.17
06:36:30,32.70
06:39:39,32.24
06:42:47,32.44
06:45:56,33.69
06:49:04,34.88
06:52:13,35.94
06:55:21,36.83
06:58:30,36.52
07:01:39,35.63
07:04:47,34.80
07:07:56,34.15
07:11:04,33.63
07:14:13,33.14
07:17:21,32.66
07:20:30,32.19
07:23:39,31.75
07:26:47,31.69
07:29:56,33.39
07:33:04,35.75
07:36:13,37.80
07:39:21,38.20
07:42:30,37.74
07:45:39,36.96
07:48:47,36.15
07:51:56,35.36
07:55:04,34.65
07:58:13,34.00
08:01:21,33.39
08:04:30,32.84
08:07:39,32.33
08:10:47,31.86
08:13:56,31.40
08:17:04,30.98
08:20:13,30.59
08:23:21,30.25
08:26:30,29.94
08:29:38,29.65
08:32:47,29.39
08:35:56,29.15
08:39:04,28.94
08:42:13,28.74
08:45:21,28.57
08:48:30,28.40
08:51:39,28.26
08:54:47,28.11
08:57:56,27.99
09:01:04,27.86
09:04:13,27.75
09:07:21,27.65
09:10:30,27.54
09:13:39,27.46
09:16:47,27.36
09:19:56,27.29
09:23:05,27.21
09:26:13,27.14
09:29:22,27.05
09:32:30,27.00
09:35:39,26.94
09:38:48,26.88
09:41:56,26.81
09:45:05,26.77
09:48:13,26.74
09:51:22,26.69
09:54:31,26.64
09:57:39,26.63
10:00:48,26.56
10:03:56,26.52
10:07:05,26.50
10:10:14,26.46
10:13:22,26.44
10:16:31,26.40
10:19:40,26.38
10:22:48,26.35
10:25:57,26.31
10:29:05,26.30
10:32:14,26.25
10:35:23,26.25
10:38:31,26.23
10:41:40,26.19
10:44:48,26.19
10:47:57,26.19
10:51:06,26.13
10:54:14,26.13
10:57:23,26.13
11:00:31,26.11
11:03:40,26.07
11:06:49,26.06
11:09:57,26.06
11:13:06,26.05
11:16:15,26.04
11:19:23,26.00
11:22:32,26.00
11:25:40,26.00
11:28:49,26.00
11:31:58,25.98
11:35:06,25.94
11:38:15,25.94
11:41:23,25.94
11:44:32,25.94
11:47:41,25.94
11:50:49,25.94
11:53:58,25.90
11:57:06,25.88
12:00:15,25.88
12:03:24,25.88
12:06:32,25.88
12:09:41,25.88
12:12:50,25.88
12:15:58,25.88
12:19:07,25.88
12:22:15,25.86
12:25:24,25.84
12:28:33,25.81
12:31:41,25.81
12:34:50,25.81
12:37:58,25.81
12:41:07,25.81
12:44:16,25.81
12:47:24,25.81
12:50:33,25.81
12:53:42,25.81
12:56:50,25.80
12:59:59,25.76
13:03:08,25.75
13:06:16,25.75
13:09:25,25.75
13:12:33,25.75
13:15:42,25.75
13:18:51,25.75
13:21:59,25.75
13:25:08,25.75
13:28:17,25.75
13:31:25,25.75
13:34:34,25.75
13:37:42,25.75
13:40:51,25.75
13:44:00,25.75
13:47:08,25.75
13:50:17,25.75
13:53:26,25.75
13:56:34,25.75
13:59:43,25.75
14:02:51,25.75
14:06:00,25.75
14:09:09,25.75
14:12:17,25.75
14:15:26,25.75
14:18:34,25.75
14:21:43,25.75
14:24:52,25.75
14:28:00,25.75
14:31:09,25.75
14:34:18,25.75
14:37:26,25.71
14:40:35,25.69
14:43:44,25.69
14:46:52,26.27
14:50:01,28.04
14:53:09,28.94
14:56:18,29.29
14:59:27,29.36
15:02:35,29.27
15:05:44,29.14
15:08:52,28.95
15:12:01,28.80
15:15:10,28.64
15:18:18,28.52
15:21:27,28.41
15:24:35,28.32
15:27:44,28.23
15:30:53,28.15
15:34:01,28.06
15:37:10,28.00
15:40:18,27.91
15:43:27,28.64
15:46:36,29.84
15:49:44,30.30
15:52:53,30.38
15:56:01,30.30
15:59:10,30.13
16:02:19,29.91
16:05:27,29.74
16:08:36,29.57
16:11:44,29.45
16:14:53,29.30
16:18:01,30.10
16:21:10,31.04
16:24:19,31.34
16:27:27,31.30
16:30:36,31.11
16:33:44,30.85
16:36:53,30.56
16:40:02,30.30
16:43:10,30.00
16:46:19,29.75
16:49:28,29.51
16:52:36,29.27
16:55:45,29.07
16:58:53,28.88
17:02:02,28.70
17:05:10,28.52
17:08:19,28.39
17:11:28,28.25
17:14:36,28.15
17:17:45,28.20
17:20:53,29.54
17:24:02,30.45
17:27:11,30.77
17:30:19,30.79
17:33:28,30.64
17:36:37,30.41
17:39:45,30.18
17:42:54,29.94
17:46:03,29.68
17:49:11,29.45
17:52:20,29.23
17:55:29,29.02
17:58:37,28.82
18:01:46,28.66
18:04:54,28.50
18:08:03,28.35
18:11:12,28.20
18:14:20,28.07
18:17:29,27.98
18:20:37,27.85
18:23:46,27.75
18:26:55,27.65
18:30:03,27.56
18:33:12,27.46
18:36:21,27.39
18:39:29,27.31
18:42:38,27.24
18:45:46,27.16
18:48:55,27.10
18:52:04,27.04
18:55:12,26.98
18:58:21,26.94
19:01:29,26.88
19:04:38,26.82
19:07:47,26.80
19:10:55,26.75
19:14:04,26.71
19:17:13,26.69
19:20:21,26.64
19:23:30,26.61
19:26:39,26.56
19:29:47,26.56
19:32:56,26.51
19:36:05,26.50
19:39:13,26.45
19:42:22,26.44
19:45:31,26.41
19:48:39,26.39
19:51:48,26.38
19:54:57,26.34
19:58:05,26.31
20:01:14,26.31
20:04:23,26.30
20:07:31,26.25
20:10:40,26.25
20:13:49,26.25
20:16:57,26.25
20:20:06,26.21
20:23:15,26.19
20:26:23,26.19
20:29:32,26.19
20:32:41,26.19
20:35:49,26.19
20:38:58,26.14
20:42:06,26.13
20:45:15,26.13
20:48:24,26.13
20:51:32,26.13
20:54:41,26.07
20:57:50,26.06
21:00:58,26.06
21:04:07,26.06
21:07:16,26.06
21:10:24,26.06
21:13:33,26.06
21:16:41,26.05
21:19:50,26.02
21:22:59,26.00
21:26:07,26.00
21:29:16,26.00
21:32:25,26.00
21:35:33,26.00
21:38:42,25.98
21:41:50,25.94
21:44:59,25.94
21:48:08,25.94
21:51:16,25.90
21:54:25,25.88
21:57:34,25.88
22:00:42,25.88
22:03:51,25.88
22:07:00,25.88
22:10:08,25.88
22:13:17,25.88
22:16:26,25.88
22:19:34,25.88
22:22:43,25.88
22:25:51,25.88
22:29:00,25.88
22:32:09,25.88
22:35:17,25.88
22:38:26,25.88
22:41:35,25.88
22:44:43,25.88
22:47:52,25.88
22:51:00,25.88
22:54:09,25.88
22:57:18,25.88
23:00:26,25.86
23:03:35,25.88
23:06:43,25.86
23:09:52,25.84
23:13:01,25.82
23:16:09,25.86
23:19:18,25.81
23:22:27,25.81
23:25:35,25.81
23:28:44,25.81
23:31:53,25.81
23:35:01,25.81
23:38:10,25.81
23:41:19,25.81
23:44:27,25.81
23:47:36,25.81
23:50:45,25.81
23:53:53,25.81
23:57:02,25.81