00:00:28,25.49
00:03:37,25.45
00:06:46,25.46
00:09:54,25.44
00:13:03,25.45
00:16:12,25.45
00:19:20,25.44
00:22:29,25.44
00:25:38,25.44
00:28:46,25.44
00:31:55,25.44
00:35:03,25.38
00:38:12,25.34
00:41:21,25.29
00:44:29,25.23
00:47:38,25.16
00:50:46,25.13
00:53:55,25.07
00:57:03,25.04
01:00:12,25.02
01:03:21,25.00
01:06:29,25.00
01:09:38,25.00
01:12:46,24.96
01:15:55,24.94
01:19:04,24.94
01:22:12,24.94
01:25:21,24.94
01:28:30,24.88
01:31:38,24.88
01:34:47,24.85
01:37:56,24.81
01:41:04,24.81
01:44:13,24.76
01:47:22,24.76
01:50:30,24.75
01:53:39,24.74
01:56:47,24.70
01:59:56,24.69
02:03:05,24.69
02:06:13,24.69
02:09:22,24.69
02:12:30,24.64
02:15:39,24.64
02:18:48,24.63
02:21:56,24.63
02:25:05,24.93
02:28:13,25.61
02:31:22,26.39
02:34:30,27.18
02:37:39,27.96
02:40:47,28.71
02:43:56,29.26
02:47:05,29.63
02:50:13,29.86
02:53:22,29.99
02:56:30,29.73
02:59:39,29.29
03:02:47,28.86
03:05:56,28.51
03:09:05,28.20
03:12:13,27.94
03:15:22,27.70
03:18:30,27.48
03:21:39,27.29
03:24:47,27.11
03:27:56,26.99
03:31:05,27.26
03:34:13,27.85
03:37:22,28.50
03:40:30,29.11
03:43:39,29.64
03:46:47,29.80
03:49:56,29.69
03:53:04,29.49
03:56:13,29.27
03:59:22,29.04
04:02:30,28.82
04:05:39,28.61
04:08:47,28.41
04:11:56,28.20
04:15:05,28.02
04:18:13,27.84
04:21:22,27.66
04:24:30,27.51
04:27:39,27.70
04:30:47,28.25
04:33:56,28.88
04:37:04,29.50
04:40:13,30.09
04:43:22,30.31
04:46:30,30.24
04:49:39,30.05
04:52:47,29.85
04:55:56,29.61
04:59:05,29.40
05:02:13,29.43
05:05:22,29.80
05:08:30,30.30
05:11:39,30.76
05:14:47,31.24
05:17:56,31.69
05:21:05,32.16
05:24:13,32.56
05:27:22,32.59
05:30:30,32.29
05:33:39,31.93
05:36:47,31.56
05:39:56,31.18
05:43:04,30.81
05:46:13,30.50
05:49:22,30.19
05:52:30,29.96
05:55:39,30.18
05:58:47,30.70
06:01:56,31.31
06:05:04,31.86
06:08:13,32.50
06:11:21,33.00
06:14:30,33.36
06:17:39,33.55
06:20:47,33.42
06:23:56,32.89
06:27:04,32.25
06:30:13,31.64
06:33:21,31.14
06:36:30,30.73
06:39:39,30.38
06:42:47,30.16
06:45:56,30.51
06:49:04,31.16
06:52:13,31.88
06:55:21,32.55
06:58:30,32.85
07:01:39,32.64
07:04:47,32.20
07:07:56,31.73
07:11:04,31.32
07:14:13,30.94
07:17:21,30.63
07:20:30,30.31
07:23:39,30.00
07:26:47,29.79
07:29:56,30.07
07:33:04,30.98
07:36:13,32.11
07:39:21,32.90
07:42:30,33.15
07:45:38,33.05
07:48:47,32.73
07:51:56,32.34
07:55:04,31.95
07:58:13,31.55
08:01:21,31.15
08:04:30,30.81
08:07:39,30.50
08:10:47,30.18
08:13:56,29.88
08:17:04,29.60
08:20:13,29.34
08:23:21,29.10
08:26:30,28.88
08:29:38,28.66
08:32:47,28.48
08:35:56,28.32
08:39:04,28.18
08:42:13,28.04
08:45:21,27.91
08:48:30,27.79
08:51:39,27.68
08:54:47,27.59
08:57:56,27.49
09:01:04,27.43
09:04:13,27.34
09:07:21,27.25
09:10:30,27.19
09:13:39,27.11
09:16:47,27.05
09:19:56,27.00
09:23:05,26.94
09:26:13,26.89
09:29:22,26.82
09:32:30,26.76
09:35:39,26.73
09:38:48,26.70
09:41:56,26.64
09:45:05,26.63
09:48:13,26.59
09:51:22,26.56
09:54:31,26.51
09:57:39,26.50
10:00:48,26.45
10:03:56,26.44
10:07:05,26.40
10:10:14,26.38
10:13:22,26.38
10:16:31,26.32
10:19:39,26.31
10:22:48,26.27
10:25:57,26.25
10:29:05,26.25
10:32:14,26.23
10:35:23,26.19
10:38:31,26.18
10:41:40,26.18
10:44:48,26.14
10:47:57,26.13
10:51:06,26.13
10:54:14,26.10
10:57:23,26.11
11:00:31,26.07
11:03:40,26.06
11:06:49,26.06
11:09:57,26.05
11:13:06,26.02
11:16:15,26.01
11:19:23,26.00
11:22:32,26.00
11:25:40,25.99
11:28:49,25.95
11:31:57,25.94
11:35:06,25.94
11:38:15,25.94
11:41:23,25.94
11:44:32,25.94
11:47:40,25.93
11:50:49,25.89
11:53:58,25.88
11:57:06,25.88
12:00:15,25.88
12:03:24,25.88
12:06:32,25.88
12:09:41,25.88
12:12:50,25.88
12:15:58,25.88
12:19:07,25.84
12:22:15,25.81
12:25:24,25.81
12:28:32,25.81
12:31:41,25.81
12:34:50,25.81
12:37:58,25.81
12:41:07,25.81
12:44:16,25.81
12:47:24,25.81
12:50:33,25.80
12:53:42,25.79
12:56:50,25.77
12:59:59,25.76
13:03:08,25.76
13:06:16,25.75
13:09:25,25.75
13:12:33,25.75
13:15:42,25.75
13:18:51,25.75
13:21:59,25.75
13:25:08,25.75
13:28:16,25.75
13:31:25,25.74
13:34:34,25.74
13:37:42,25.75
13:40:51,25.75
13:43:59,25.74
13:47:08,25.75
13:50:17,25.75
13:53:25,25.75
13:56:34,25.74
13:59:43,25.74
14:02:51,25.75
14:06:00,25.75
14:09:09,25.74
14:12:17,25.74
14:15:26,25.73
14:18:34,25.73
14:21:43,25.73
14:24:52,25.70
14:28:00,25.69
14:31:09,25.69
14:34:18,25.69
14:37:26,25.69
14:40:35,25.68
14:43:43,25.66
14:46:52,25.77
14:50:01,26.34
14:53:09,26.95
14:56:18,27.32
14:59:26,27.57
15:02:35,27.70
15:05:44,27.75
15:08:52,27.71
15:12:01,27.66
15:15:10,27.57
15:18:18,27.50
15:21:27,27.45
15:24:35,27.40
15:27:44,27.36
15:30:52,27.31
15:34:01,27.30
15:37:10,27.26
15:40:18,27.25
15:43:27,27.40
15:46:36,27.88
15:49:44,28.25
15:52:53,28.46
15:56:01,28.55
15:59:10,28.55
16:02:18,28.49
16:05:27,28.39
16:08:36,28.29
16:11:44,28.20
16:14:53,28.14
16:18:01,28.26
16:21:10,28.68
16:24:19,28.98
16:27:27,29.10
16:30:36,29.13
16:33:44,29.09
16:36:53,28.98
16:40:02,28.82
16:43:10,28.70
16:46:19,28.55
16:49:27,28.40
16:52:36,28.25
16:55:45,28.13
16:58:53,28.00
17:02:02,27.88
17:05:10,27.76
17:08:19,27.66
17:11:28,27.60
17:14:36,27.56
17:17:45,27.51
17:20:53,27.84
17:24:02,28.31
17:27:11,28.65
17:30:19,28.85
17:33:28,28.88
17:36:37,28.86
17:39:45,28.77
17:42:54,28.65
17:46:02,28.54
17:49:11,28.40
17:52:20,28.27
17:55:28,28.15
17:58:37,28.04
18:01:46,27.94
18:04:54,27.84
18:08:03,27.73
18:11:12,27.64
18:14:20,27.55
18:17:29,27.48
18:20:37,27.41
18:23:46,27.32
18:26:55,27.26
18:30:03,27.19
18:33:12,27.13
18:36:21,27.07
18:39:29,27.01
18:42:38,26.96
18:45:46,26.93
18:48:55,26.88
18:52:04,26.81
18:55:12,26.77
18:58:21,26.75
19:01:29,26.71
19:04:38,26.68
19:07:47,26.63
19:10:55,26.61
19:14:04,26.59
19:17:13,26.56
19:20:21,26.51
19:23:30,26.51
19:26:39,26.50
19:29:47,26.44
19:32:56,26.44
19:36:05,26.43
19:39:13,26.39
19:42:22,26.38
19:45:31,26.34
19:48:39,26.32
19:51:48,26.31
19:54:56,26.31
19:58:05,26.29
20:01:14,26.25
20:04:23,26.25
20:07:31,26.25
20:10:40,26.25
20:13:49,26.20
20:16:57,26.21
20:20:06,26.19
20:23:15,26.19
20:26:23,26.18
20:29:32,26.16
20:32:41,26.16
20:35:49,26.14
20:38:58,26.13
20:42:06,26.13
20:45:15,26.11
20:48:24,26.11
20:51:32,26.09
20:54:41,26.06
20:57:50,26.06
21:00:58,26.06
21:04:07,26.06
21:07:16,26.06
21:10:24,26.06
21:13:33,26.04
21:16:41,26.02
21:19:50,26.04
21:22:59,26.04
21:26:07,26.04
21:29:16,26.00
21:32:25,26.00
21:35:33,26.00
21:38:42,26.00
21:41:50,26.00
21:44:59,25.99
21:48:08,25.94
21:51:16,25.94
21:54:25,25.94
21:57:34,25.94
22:00:42,25.94
22:03:51,25.94
22:07:00,25.93
22:10:08,25.94
22:13:17,25.94
22:16:26,25.94
22:19:34,25.94
22:22:43,25.94
22:25:51,25.94
22:29:00,25.94
22:32:09,25.94
22:35:17,25.94
22:38:26,25.94
22:41:34,25.91
22:44:43,25.94
22:47:52,25.89
22:51:00,25.88
22:54:09,25.91
22:57:18,25.89
23:00:26,25.88
23:03:35,25.88
23:06:43,25.88
23:09:52,25.88
23:13:01,25.88
23:16:09,25.88
23:19:18,25.88
23:22:26,25.88
23:25:35,25.88
23:28:44,25.88
23:31:53,25.88
23:35:01,25.86
23:38:10,25.88
23:41:19,25.88
23:44:27,25.86
23:47:36,25.82
23:50:44,25.81
23:53:53,25.81
23:57:02,25.81