00:00:28,17.44
00:03:37,17.38
00:06:46,17.27
00:09:54,17.09
00:13:03,16.98
00:16:12,17.04
00:19:20,17.02
00:22:29,16.99
00:25:38,17.15
00:28:46,17.14
00:31:55,16.96
00:35:03,17.00
00:38:12,16.91
00:41:21,16.85
00:44:29,16.82
00:47:38,16.85
00:50:46,16.95
00:53:55,16.90
00:57:03,16.76
01:00:12,16.66
01:03:21,16.63
01:06:29,16.44
01:09:38,16.43
01:12:47,16.31
01:15:55,16.20
01:19:04,16.10
01:22:12,16.00
01:25:21,15.99
01:28:30,15.90
01:31:38,15.76
01:34:47,15.69
01:37:56,15.66
01:41:04,15.57
01:44:13,15.46
01:47:22,15.38
01:50:30,15.50
01:53:39,15.65
01:56:47,15.51
01:59:56,15.44
02:03:05,15.43
02:06:13,15.24
02:09:22,15.14
02:12:30,15.25
02:15:39,15.06
02:18:48,15.09
02:21:56,15.21
02:25:05,15.13
02:28:13,15.00
02:31:22,14.95
02:34:30,14.99
02:37:39,14.95
02:40:47,14.99
02:43:56,14.80
02:47:05,14.69
02:50:13,14.69
02:53:22,14.65
02:56:30,14.68
02:59:39,14.61
03:02:47,14.63
03:05:56,14.51
03:09:05,14.54
03:12:13,14.51
03:15:22,14.47
03:18:30,14.39
03:21:39,14.26
03:24:47,14.29
03:27:56,14.29
03:31:05,14.24
03:34:13,14.16
03:37:22,14.26
03:40:30,14.31
03:43:39,14.26
03:46:47,14.16
03:49:56,14.10
03:53:05,14.14
03:56:13,14.07
03:59:22,14.04
04:02:30,14.04
04:05:39,13.88
04:08:47,13.93
04:11:56,13.86
04:15:05,13.88
04:18:13,13.84
04:21:22,13.89
04:24:30,13.94
04:27:39,13.93
04:30:47,13.81
04:33:56,13.71
04:37:04,13.80
04:40:13,13.71
04:43:22,13.68
04:46:30,13.70
04:49:39,13.76
04:52:47,13.75
04:55:56,13.78
04:59:05,13.81
05:02:13,13.84
05:05:22,13.79
05:08:30,13.74
05:11:39,13.74
05:14:47,13.80
05:17:56,13.91
05:21:05,13.88
05:24:13,13.90
05:27:22,13.95
05:30:30,14.04
05:33:39,13.97
05:36:47,14.05
05:39:56,14.11
05:43:04,14.13
05:46:13,14.13
05:49:22,14.21
05:52:30,14.26
05:55:39,14.36
05:58:47,14.46
06:01:56,14.59
06:05:04,14.63
06:08:13,14.70
06:11:21,14.85
06:14:30,14.96
06:17:39,14.99
06:20:47,15.14
06:23:56,15.41
06:27:04,15.44
06:30:13,15.56
06:33:21,15.61
06:36:30,15.75
06:39:39,16.07
06:42:47,16.24
06:45:56,16.38
06:49:04,16.54
06:52:13,16.71
06:55:21,16.86
06:58:30,17.02
07:01:39,17.35
07:04:47,17.65
07:07:56,17.77
07:11:04,17.85
07:14:13,17.86
07:17:21,18.01
07:20:30,18.21
07:23:39,18.32
07:26:47,18.51
07:29:56,18.61
07:33:04,18.86
07:36:13,19.19
07:39:21,19.36
07:42:30,21.26
07:45:39,24.73
07:48:47,26.19
07:51:56,27.20
07:55:04,27.52
07:58:13,27.99
08:01:21,28.60
08:04:30,28.84
08:07:39,29.32
08:10:47,29.84
08:13:56,29.61
08:17:04,29.89
08:20:13,30.45
08:23:21,31.15
08:26:30,31.98
08:29:38,32.00
08:32:47,32.79
08:35:56,32.76
08:39:04,32.90
08:42:13,33.11
08:45:21,33.17
08:48:30,33.26
08:51:39,33.80
08:54:47,34.01
08:57:56,33.77
09:01:04,34.27
09:04:13,34.49
09:07:21,34.83
09:10:30,35.15
09:13:39,35.10
09:16:47,34.38
09:19:56,35.02
09:23:05,35.16
09:26:13,35.49
09:29:22,36.38
09:32:30,35.39
09:35:39,35.76
09:38:48,36.23
09:41:56,35.90
09:45:05,36.81
09:48:13,36.89
09:51:22,37.13
09:54:31,36.77
09:57:39,36.58
10:00:48,36.69
10:03:56,37.40
10:07:05,37.39
10:10:14,36.79
10:13:22,36.98
10:16:31,36.50
10:19:40,36.63
10:22:48,37.13
10:25:57,37.01
10:29:05,37.31
10:32:14,37.30
10:35:23,37.27
10:38:31,37.45
10:41:40,37.34
10:44:48,37.48
10:47:57,37.44
10:51:06,37.85
10:54:14,37.75
10:57:23,38.17
11:00:31,38.25
11:03:40,38.58
11:06:49,37.92
11:09:57,37.84
11:13:06,37.56
11:16:15,37.95
11:19:23,38.05
11:22:32,38.09
11:25:40,38.40
11:28:49,38.94
11:31:57,38.38
11:35:06,39.06
11:38:15,38.85
11:41:23,38.63
11:44:32,38.64
11:47:41,36.92
11:50:49,36.79
11:53:58,39.17
11:57:06,39.01
12:00:15,39.69
12:03:24,39.67
12:06:32,39.20
12:09:41,39.01
12:12:50,39.36
12:15:58,40.81
12:19:07,40.50
12:22:15,39.77
12:25:24,40.27
12:28:33,39.66
12:31:41,39.15
12:34:50,39.17
12:37:58,39.92
12:41:07,40.06
12:44:16,40.42
12:47:24,39.36
12:50:33,39.46
12:53:42,40.31
12:56:50,40.36
12:59:59,40.06
13:03:08,39.88
13:06:16,40.05
13:09:25,41.74
13:12:33,41.05
13:15:42,40.00
13:18:51,39.63
13:21:59,40.06
13:25:08,40.59
13:28:16,40.92
13:31:25,39.98
13:34:34,40.34
13:37:42,39.05
13:40:51,39.84
13:44:00,39.91
13:47:08,39.51
13:50:17,39.17
13:53:25,39.59
13:56:34,39.98
13:59:43,39.94
14:02:51,39.66
14:06:00,38.84
14:09:09,38.34
14:12:17,38.88
14:15:26,39.24
14:18:34,39.52
14:21:43,39.81
14:24:52,39.55
14:28:00,39.00
14:31:09,38.73
14:34:18,35.06
14:37:26,33.15
14:40:35,32.46
14:43:43,32.54
14:46:52,32.30
14:50:01,31.89
14:53:09,31.84
14:56:18,31.68
14:59:26,31.34
15:02:35,31.61
15:05:44,31.86
15:08:52,31.77
15:12:01,31.36
15:15:10,30.61
15:18:18,30.39
15:21:27,30.77
15:24:35,30.90
15:27:44,30.51
15:30:53,30.52
15:34:01,30.84
15:37:10,30.82
15:40:18,30.56
15:43:27,30.56
15:46:36,31.13
15:49:44,30.96
15:52:53,30.55
15:56:01,30.56
15:59:10,30.40
16:02:18,30.30
16:05:27,30.29
16:08:36,30.46
16:11:44,30.36
16:14:53,30.26
16:18:01,29.77
16:21:10,29.68
16:24:19,29.36
16:27:27,29.41
16:30:36,29.81
16:33:44,29.41
16:36:53,29.01
16:40:02,29.45
16:43:10,29.15
16:46:19,29.01
16:49:27,29.16
16:52:36,29.61
16:55:45,29.31
16:58:53,28.80
17:02:02,28.96
17:05:10,28.74
17:08:19,28.61
17:11:28,28.38
17:14:36,28.91
17:17:45,28.95
17:20:53,28.64
17:24:02,28.31
17:27:11,28.40
17:30:19,28.68
17:33:28,28.90
17:36:37,28.50
17:39:45,28.11
17:42:54,28.60
17:46:02,28.65
17:49:11,28.65
17:52:20,28.64
17:55:29,28.61
17:58:37,28.52
18:01:46,28.49
18:04:54,28.44
18:08:03,28.36
18:11:12,28.24
18:14:20,27.90
18:17:29,28.02
18:20:37,27.94
18:23:46,28.01
18:26:55,27.38
18:30:03,27.38
18:33:12,27.41
18:36:21,27.26
18:39:29,27.50
18:42:38,27.63
18:45:46,27.56
18:48:55,27.43
18:52:04,27.06
18:55:12,26.91
18:58:21,27.04
19:01:29,27.06
19:04:38,26.91
19:07:47,26.85
19:10:55,26.76
19:14:04,26.80
19:17:13,26.66
19:20:21,26.57
19:23:30,26.50
19:26:39,26.27
19:29:47,26.27
19:32:56,25.98
19:36:05,25.96
19:39:13,25.94
19:42:22,25.91
19:45:31,25.88
19:48:39,25.80
19:51:48,25.60
19:54:57,25.45
19:58:05,25.56
20:01:14,25.50
20:04:23,25.27
20:07:31,25.24
20:10:40,25.13
20:13:49,24.96
20:16:57,24.84
20:20:06,24.84
20:23:15,24.74
20:26:23,24.64
20:29:32,24.60
20:32:41,24.44
20:35:49,24.21
20:38:58,24.09
20:42:06,23.88
20:45:15,23.82
20:48:24,23.88
20:51:32,23.57
20:54:41,23.40
20:57:50,23.25
21:00:58,23.10
21:04:07,22.90
21:07:16,22.70
21:10:24,22.48
21:13:33,22.20
21:16:41,22.07
21:19:50,21.99
21:22:59,21.76
21:26:07,21.61
21:29:16,21.48
21:32:25,21.34
21:35:33,21.24
21:38:42,21.13
21:41:50,21.04
21:44:59,21.10
21:48:08,20.95
21:51:16,20.93
21:54:25,20.81
21:57:34,20.66
22:00:42,20.55
22:03:51,20.40
22:07:00,20.20
22:10:08,20.11
22:13:17,20.10
22:16:26,20.00
22:19:34,19.90
22:22:43,19.69
22:25:51,19.71
22:29:00,19.88
22:32:09,19.65
22:35:17,19.57
22:38:26,19.36
22:41:34,19.27
22:44:43,19.24
22:47:52,19.06
22:51:00,19.10
22:54:09,19.04
22:57:18,18.81
23:00:26,18.84
23:03:35,18.73
23:06:43,18.66
23:09:52,18.81
23:13:01,18.73
23:16:09,18.59
23:19:18,18.38
23:22:27,18.31
23:25:35,18.21
23:28:44,18.18
23:31:53,18.10
23:35:01,18.05
23:38:10,18.07
23:41:19,18.00
23:44:27,17.93
23:47:36,17.82
23:50:45,17.76
23:53:53,17.74
23:57:02,17.63