00:00:28,17.45
00:03:37,17.27
00:06:46,17.30
00:09:54,17.35
00:13:03,17.30
00:16:12,17.19
00:19:20,17.15
00:22:29,17.02
00:25:38,16.95
00:28:46,16.68
00:31:55,16.60
00:35:03,16.65
00:38:12,16.54
00:41:21,16.64
00:44:29,16.76
00:47:38,16.76
00:50:46,16.45
00:53:55,16.51
00:57:03,16.55
01:00:12,16.57
01:03:21,16.26
01:06:29,16.43
01:09:38,16.57
01:12:47,16.56
01:15:55,16.39
01:19:04,16.05
01:22:12,16.13
01:25:21,16.21
01:28:30,16.23
01:31:38,16.13
01:34:47,15.70
01:37:56,15.64
01:41:04,15.60
01:44:13,15.71
01:47:22,15.59
01:50:30,15.66
01:53:39,15.34
01:56:47,15.11
01:59:56,15.18
02:03:05,15.43
02:06:13,15.66
02:09:22,15.57
02:12:30,15.35
02:15:39,15.30
02:18:48,15.38
02:21:56,15.49
02:25:05,15.40
02:28:13,15.36
02:31:22,15.30
02:34:30,15.10
02:37:39,14.88
02:40:47,14.71
02:43:56,14.84
02:47:05,14.99
02:50:13,15.04
02:53:22,15.15
02:56:30,15.09
02:59:39,14.97
03:02:47,14.97
03:05:56,15.01
03:09:05,14.96
03:12:13,14.78
03:15:22,14.72
03:18:30,14.70
03:21:39,14.38
03:24:47,14.54
03:27:56,14.57
03:31:05,14.56
03:34:13,14.53
03:37:22,14.34
03:40:30,14.13
03:43:39,14.22
03:46:47,14.31
03:49:56,14.41
03:53:05,14.39
03:56:13,14.18
03:59:22,14.14
04:02:30,13.93
04:05:39,13.96
04:08:47,14.34
04:11:56,14.38
04:15:05,14.20
04:18:13,14.19
04:21:22,14.14
04:24:30,14.00
04:27:39,14.30
04:30:47,14.26
04:33:56,14.15
04:37:04,14.18
04:40:13,14.18
04:43:22,14.00
04:46:30,13.99
04:49:39,14.20
04:52:47,14.30
04:55:56,14.26
04:59:05,14.24
05:02:13,14.28
05:05:22,14.26
05:08:30,14.21
05:11:39,14.09
05:14:47,14.18
05:17:56,14.22
05:21:05,14.16
05:24:13,14.18
05:27:22,14.32
05:30:30,14.35
05:33:39,14.41
05:36:47,14.43
05:39:56,14.57
05:43:04,14.68
05:46:13,14.65
05:49:22,14.65
05:52:30,14.70
05:55:39,14.82
05:58:47,14.89
06:01:56,15.00
06:05:04,15.01
06:08:13,15.05
06:11:21,15.18
06:14:30,15.26
06:17:39,15.30
06:20:47,15.35
06:23:56,15.44
06:27:04,15.55
06:30:13,15.64
06:33:21,15.82
06:36:30,15.94
06:39:39,16.10
06:42:47,16.25
06:45:56,16.48
06:49:04,16.64
06:52:13,16.69
06:55:21,16.74
06:58:30,16.86
07:01:39,16.89
07:04:47,16.99
07:07:56,17.04
07:11:04,17.21
07:14:13,17.30
07:17:21,17.41
07:20:30,17.56
07:23:39,17.74
07:26:47,17.89
07:29:56,17.96
07:33:04,18.04
07:36:13,18.15
07:39:21,18.20
07:42:30,18.29
07:45:39,18.38
07:48:47,18.57
07:51:56,18.70
07:55:04,18.80
07:58:13,18.90
08:01:21,19.06
08:04:30,19.14
08:07:39,19.14
08:10:47,19.25
08:13:56,19.34
08:17:04,19.34
08:20:13,19.39
08:23:21,19.54
08:26:30,19.65
08:29:38,19.70
08:32:47,19.79
08:35:56,19.88
08:39:04,19.90
08:42:13,20.02
08:45:21,20.15
08:48:30,20.32
08:51:39,20.46
08:54:47,20.60
08:57:56,20.69
09:01:04,20.88
09:04:13,21.13
09:07:21,21.39
09:10:30,21.60
09:13:39,21.68
09:16:47,21.65
09:19:56,21.79
09:23:05,21.90
09:26:13,21.93
09:29:22,22.14
09:32:30,22.23
09:35:39,22.32
09:38:48,22.44
09:41:56,22.49
09:45:05,22.81
09:48:13,23.09
09:51:22,23.23
09:54:31,23.02
09:57:39,22.93
10:00:48,23.01
10:03:56,23.54
10:07:05,23.45
10:10:14,23.32
10:13:22,23.44
10:16:31,23.39
10:19:39,23.36
10:22:48,23.55
10:25:57,23.56
10:29:05,23.73
10:32:14,23.71
10:35:23,23.66
10:38:31,23.61
10:41:40,23.60
10:44:48,23.64
10:47:57,23.68
10:51:06,23.88
10:54:14,24.16
10:57:23,24.29
11:00:31,24.43
11:03:40,24.51
11:06:49,24.35
11:09:57,24.21
11:13:06,24.26
11:16:15,24.41
11:19:23,24.36
11:22:32,24.38
11:25:40,24.61
11:28:49,24.91
11:31:57,24.84
11:35:06,24.80
11:38:15,24.88
11:41:23,24.77
11:44:32,24.82
11:47:41,24.84
11:50:49,24.89
11:53:58,25.35
11:57:06,25.35
12:00:15,25.69
12:03:24,25.84
12:06:32,25.88
12:09:41,25.71
12:12:50,25.64
12:15:58,25.91
12:19:07,25.99
12:22:15,26.06
12:25:24,26.02
12:28:33,26.34
12:31:41,26.13
12:34:50,25.91
12:37:58,26.15
12:41:07,26.20
12:44:16,26.11
12:47:24,26.56
12:50:33,26.38
12:53:42,26.35
12:56:50,26.56
12:59:59,26.41
13:03:08,26.31
13:06:16,26.34
13:09:25,26.66
13:12:33,26.65
13:15:42,26.59
13:18:51,26.52
13:21:59,26.74
13:25:08,26.90
13:28:16,27.15
13:31:25,27.00
13:34:34,27.02
13:37:42,27.31
13:40:51,27.25
13:44:00,27.30
13:47:08,27.24
13:50:17,27.15
13:53:25,27.16
13:56:34,27.25
13:59:43,27.39
14:02:51,27.29
14:06:00,27.29
14:09:09,27.41
14:12:17,27.43
14:15:26,27.32
14:18:34,27.30
14:21:43,27.38
14:24:52,27.43
14:28:00,27.36
14:31:09,27.36
14:34:18,27.31
14:37:26,27.27
14:40:35,27.20
14:43:43,27.15
14:46:52,27.26
14:50:01,27.43
14:53:09,27.32
14:56:18,27.07
14:59:26,27.15
15:02:35,27.34
15:05:44,27.51
15:08:52,27.57
15:12:01,27.65
15:15:10,27.89
15:18:18,27.71
15:21:27,27.64
15:24:35,27.85
15:27:44,27.85
15:30:52,27.89
15:34:01,28.05
15:37:10,27.88
15:40:18,27.66
15:43:27,27.89
15:46:36,27.91
15:49:44,28.00
15:52:53,27.96
15:56:01,28.14
15:59:10,28.18
16:02:18,28.11
16:05:27,28.00
16:08:36,27.99
16:11:44,27.96
16:14:53,28.00
16:18:01,28.05
16:21:10,28.04
16:24:19,28.07
16:27:27,28.15
16:30:36,28.13
16:33:44,28.02
16:36:53,27.95
16:40:02,27.93
16:43:10,27.90
16:46:19,27.94
16:49:27,27.91
16:52:36,27.86
16:55:45,27.95
16:58:53,27.84
17:02:02,27.77
17:05:10,27.75
17:08:19,27.69
17:11:28,27.61
17:14:36,27.65
17:17:45,27.59
17:20:53,27.75
17:24:02,27.82
17:27:11,27.76
17:30:19,27.74
17:33:28,27.66
17:36:37,27.55
17:39:45,27.45
17:42:54,27.36
17:46:02,27.31
17:49:11,27.21
17:52:20,27.00
17:55:29,26.98
17:58:37,26.88
18:01:46,26.81
18:04:54,26.76
18:08:03,26.60
18:11:12,26.60
18:14:20,26.68
18:17:29,26.48
18:20:37,26.36
18:23:46,26.35
18:26:55,26.31
18:30:03,26.25
18:33:12,26.18
18:36:21,26.10
18:39:29,26.01
18:42:38,25.95
18:45:46,25.93
18:48:55,25.81
18:52:04,25.75
18:55:12,25.76
18:58:21,25.66
19:01:29,25.52
19:04:38,25.44
19:07:47,25.35
19:10:55,25.26
19:14:04,25.21
19:17:13,25.18
19:20:21,25.11
19:23:30,25.04
19:26:39,25.02
19:29:47,25.00
19:32:56,24.95
19:36:05,24.86
19:39:13,24.86
19:42:22,24.77
19:45:31,24.70
19:48:39,24.64
19:51:48,24.51
19:54:57,24.45
19:58:05,24.43
20:01:14,24.38
20:04:23,24.32
20:07:31,24.21
20:10:40,24.15
20:13:49,24.10
20:16:57,24.00
20:20:06,23.84
20:23:15,23.69
20:26:23,23.59
20:29:32,23.52
20:32:41,23.43
20:35:49,23.36
20:38:58,23.36
20:42:06,23.29
20:45:15,23.21
20:48:24,23.14
20:51:32,23.00
20:54:41,22.94
20:57:50,22.82
21:00:58,22.63
21:04:07,22.55
21:07:16,22.36
21:10:24,22.24
21:13:33,22.10
21:16:41,21.96
21:19:50,21.81
21:22:59,21.76
21:26:07,21.60
21:29:16,21.48
21:32:25,21.34
21:35:33,21.18
21:38:42,21.02
21:41:50,20.93
21:44:59,20.80
21:48:08,20.73
21:51:16,20.50
21:54:25,20.18
21:57:34,20.24
22:00:42,20.18
22:03:51,20.19
22:07:00,20.09
22:10:08,20.06
22:13:17,19.98
22:16:26,19.93
22:19:34,19.85
22:22:43,19.86
22:25:51,19.80
22:29:00,19.77
22:32:09,19.74
22:35:17,19.60
22:38:26,19.56
22:41:34,19.52
22:44:43,19.44
22:47:52,19.39
22:51:00,19.25
22:54:09,19.19
22:57:18,19.13
23:00:26,19.02
23:03:35,18.94
23:06:43,18.89
23:09:52,18.77
23:13:01,18.75
23:16:09,18.69
23:19:18,18.63
23:22:26,18.60
23:25:35,18.56
23:28:44,18.43
23:31:53,18.27
23:35:01,18.20
23:38:10,18.21
23:41:19,18.04
23:44:27,17.95
23:47:36,18.02
23:50:44,17.94
23:53:53,17.79
23:57:02,17.80