00:00:29,19.81
00:03:37,19.81
00:06:46,19.85
00:09:54,19.88
00:13:03,19.88
00:16:12,19.94
00:19:20,19.94
00:22:29,19.94
00:25:38,19.99
00:28:46,20.00
00:31:55,20.00
00:35:03,20.05
00:38:12,20.06
00:41:21,20.06
00:44:29,20.10
00:47:38,20.13
00:50:46,20.13
00:53:55,20.13
00:57:04,20.18
01:00:12,20.19
01:03:21,20.19
01:06:29,20.21
01:09:38,20.25
01:12:47,20.25
01:15:55,20.25
01:19:04,20.25
01:22:12,20.26
01:25:21,20.29
01:28:30,20.31
01:31:38,20.31
01:34:47,20.31
01:37:56,20.31
01:41:04,20.36
01:44:13,20.38
01:47:22,20.38
01:50:30,20.38
01:53:39,20.38
01:56:47,20.38
01:59:56,20.39
02:03:05,20.43
02:06:13,20.44
02:09:22,20.44
02:12:30,20.44
02:15:39,20.44
02:18:48,20.44
02:21:56,19.55
02:25:05,13.99
02:28:13,10.35
02:31:22,8.91
02:34:31,8.38
02:37:39,8.15
02:40:48,8.06
02:43:56,8.00
02:47:05,8.00
02:50:13,8.00
02:53:22,8.11
02:56:30,8.25
02:59:39,8.35
03:02:47,8.43
03:05:56,8.44
03:09:05,8.50
03:12:13,8.53
03:15:22,8.57
03:18:30,8.64
03:21:39,8.71
03:24:47,8.80
03:27:56,8.65
03:31:05,8.01
03:34:13,7.67
03:37:22,7.61
03:40:30,7.59
03:43:39,7.67
03:46:47,7.85
03:49:56,7.97
03:53:05,8.07
03:56:13,8.13
03:59:22,8.19
04:02:30,8.22
04:05:39,8.28
04:08:47,8.32
04:11:56,8.41
04:15:05,8.47
04:18:13,8.57
04:21:22,8.68
04:24:30,8.61
04:27:39,7.92
04:30:47,7.54
04:33:56,7.44
04:37:05,7.45
04:40:13,7.55
04:43:22,7.71
04:46:30,7.85
04:49:39,7.95
04:52:47,8.03
04:55:56,8.06
04:59:05,8.04
05:02:13,7.61
05:05:22,7.39
05:08:30,7.38
05:11:39,7.39
05:14:47,7.44
05:17:56,7.44
05:21:05,7.50
05:24:13,7.54
05:27:22,7.67
05:30:30,7.80
05:33:39,7.88
05:36:47,7.94
05:39:56,7.96
05:43:04,8.01
05:46:13,8.06
05:49:22,8.11
05:52:30,7.86
05:55:39,7.39
05:58:47,7.21
06:01:56,7.22
06:05:04,7.26
06:08:13,7.31
06:11:22,7.33
06:14:30,7.38
06:17:39,7.40
06:20:47,7.55
06:23:56,7.66
06:27:04,7.72
06:30:13,7.78
06:33:21,7.81
06:36:30,7.88
06:39:39,7.94
06:42:47,7.63
06:45:56,7.19
06:49:04,7.01
06:52:13,7.04
06:55:21,7.11
06:58:30,7.28
07:01:39,7.45
07:04:47,7.58
07:07:56,7.66
07:11:04,7.72
07:14:13,7.78
07:17:21,7.85
07:20:30,7.91
07:23:39,7.99
07:26:47,7.84
07:29:56,7.24
07:33:04,7.01
07:36:13,7.05
07:39:21,7.24
07:42:30,7.42
07:45:39,7.56
07:48:47,7.67
07:51:56,7.78
07:55:04,7.85
07:58:13,7.92
08:01:21,8.01
08:04:30,8.10
08:07:39,8.19
08:10:47,8.30
08:13:56,8.41
08:17:04,8.53
08:20:13,8.65
08:23:21,8.79
08:26:30,8.93
08:29:38,9.07
08:32:47,9.24
08:35:56,9.40
08:39:04,9.57
08:42:13,9.75
08:45:21,9.93
08:48:30,10.11
08:51:39,10.31
08:54:47,10.50
08:57:56,10.71
09:01:04,10.91
09:04:13,11.13
09:07:21,11.34
09:10:30,11.55
09:13:39,11.78
09:16:47,12.03
09:19:56,12.24
09:23:05,12.46
09:26:13,12.69
09:29:22,12.91
09:32:30,13.13
09:35:39,13.34
09:38:48,13.53
09:41:56,13.70
09:45:05,13.89
09:48:13,14.05
09:51:22,14.24
09:54:31,14.36
09:57:39,14.51
10:00:48,14.65
10:03:56,14.80
10:07:05,14.93
10:10:14,15.04
10:13:22,15.15
10:16:31,15.26
10:19:40,15.38
10:22:48,15.47
10:25:57,15.59
10:29:05,15.68
10:32:14,15.78
10:35:23,15.88
10:38:31,15.96
10:41:40,16.04
10:44:48,16.13
10:47:57,16.21
10:51:06,16.30
10:54:14,16.39
10:57:23,16.46
11:00:31,16.54
11:03:40,16.61
11:06:49,16.69
11:09:57,16.75
11:13:06,16.84
11:16:15,16.90
11:19:23,16.96
11:22:32,17.04
11:25:40,17.09
11:28:49,17.16
11:31:58,17.21
11:35:06,17.29
11:38:15,17.34
11:41:23,17.40
11:44:32,17.46
11:47:41,17.51
11:50:49,17.57
11:53:58,17.63
11:57:06,17.69
12:00:15,17.74
12:03:24,17.77
12:06:32,17.82
12:09:41,17.88
12:12:50,17.94
12:15:58,18.00
12:19:07,18.04
12:22:15,18.09
12:25:24,18.13
12:28:33,18.19
12:31:41,18.23
12:34:50,18.26
12:37:58,18.31
12:41:07,18.35
12:44:16,18.38
12:47:24,18.44
12:50:33,18.50
12:53:42,18.51
12:56:50,18.57
12:59:59,18.63
13:03:08,18.68
13:06:16,18.71
13:09:25,18.75
13:12:33,18.81
13:15:42,18.82
13:18:51,18.88
13:21:59,18.91
13:25:08,18.95
13:28:17,19.00
13:31:25,19.02
13:34:34,19.06
13:37:42,19.09
13:40:51,19.13
13:44:00,19.16
13:47:08,19.19
13:50:17,19.24
13:53:26,19.25
13:56:34,19.31
13:59:43,19.31
14:02:51,19.38
14:06:00,19.38
14:09:09,19.44
14:12:17,19.44
14:15:26,19.50
14:18:34,19.50
14:21:43,19.52
14:24:52,19.56
14:28:00,19.56
14:31:09,19.63
14:34:18,16.50
14:37:26,11.24
14:40:35,8.99
14:43:44,8.22
14:46:52,8.04
14:50:01,8.22
14:53:09,8.43
14:56:18,8.54
14:59:27,8.65
15:02:35,8.72
15:05:44,8.78
15:08:52,8.82
15:12:01,8.50
15:15:10,7.89
15:18:18,7.66
15:21:27,7.63
15:24:35,7.63
15:27:44,7.64
15:30:53,7.65
15:34:01,7.69
15:37:10,7.63
15:40:18,7.63
15:43:27,7.70
15:46:36,7.84
15:49:44,7.96
15:52:53,8.05
15:56:01,8.13
15:59:10,8.18
16:02:19,8.04
16:05:27,7.56
16:08:36,7.36
16:11:44,7.38
16:14:53,7.38
16:18:01,7.47
16:21:10,7.64
16:24:19,7.79
16:27:27,7.90
16:30:36,7.97
16:33:44,8.05
16:36:53,8.14
16:40:02,8.21
16:43:10,8.29
16:46:19,8.39
16:49:28,8.47
16:52:36,8.60
16:55:45,8.72
16:58:53,8.85
17:02:02,8.99
17:05:10,9.10
17:08:19,8.36
17:11:28,7.55
17:14:36,7.31
17:17:45,7.28
17:20:54,7.44
17:24:02,7.64
17:27:11,7.80
17:30:19,7.91
17:33:28,7.99
17:36:37,8.07
17:39:45,8.14
17:42:54,8.22
17:46:03,8.31
17:49:11,8.41
17:52:20,8.51
17:55:29,8.63
17:58:37,8.75
18:01:46,8.89
18:04:54,9.04
18:08:03,9.18
18:11:12,9.32
18:14:20,9.51
18:17:29,9.68
18:20:37,9.84
18:23:46,10.03
18:26:55,10.21
18:30:03,10.41
18:33:12,10.60
18:36:21,10.81
18:39:29,11.03
18:42:38,11.24
18:45:46,11.46
18:48:55,11.68
18:52:04,11.90
18:55:12,12.15
18:58:21,12.39
19:01:29,12.61
19:04:38,12.86
19:07:47,13.07
19:10:55,13.31
19:14:04,13.53
19:17:13,13.71
19:20:21,13.90
19:23:30,14.09
19:26:39,14.26
19:29:47,14.43
19:32:56,14.57
19:36:05,14.74
19:39:13,14.88
19:42:22,15.01
19:45:31,15.14
19:48:39,15.26
19:51:48,15.38
19:54:57,15.50
19:58:05,15.61
20:01:14,15.71
20:04:23,15.81
20:07:31,15.93
20:10:40,16.02
20:13:49,16.10
20:16:57,16.21
20:20:06,16.31
20:23:15,16.40
20:26:23,16.48
20:29:32,16.56
20:32:41,16.65
20:35:49,16.73
20:38:58,16.80
20:42:06,16.89
20:45:15,16.96
20:48:24,17.04
20:51:32,17.09
20:54:41,17.16
20:57:50,17.24
21:00:58,17.30
21:04:07,17.38
21:07:16,17.44
21:10:24,17.50
21:13:33,17.56
21:16:41,17.63
21:19:50,17.70
21:22:59,17.75
21:26:07,17.81
21:29:16,17.86
21:32:25,17.93
21:35:33,17.98
21:38:42,18.05
21:41:51,18.11
21:44:59,18.18
21:48:08,18.24
21:51:16,18.29
21:54:25,18.35
21:57:34,18.39
22:00:42,18.45
22:03:51,18.50
22:07:00,18.56
22:10:08,18.61
22:13:17,18.65
22:16:26,18.70
22:19:34,18.75
22:22:43,18.77
22:25:51,18.82
22:29:00,18.88
22:32:09,18.93
22:35:17,18.95
22:38:26,19.00
22:41:35,19.04
22:44:43,19.06
22:47:52,19.13
22:51:00,19.14
22:54:09,19.19
22:57:18,19.21
23:00:26,19.25
23:03:35,19.29
23:06:43,19.31
23:09:52,19.36
23:13:01,19.38
23:16:09,19.44
23:19:18,19.44
23:22:27,19.50
23:25:35,19.50
23:28:44,19.55
23:31:53,19.56
23:35:01,19.61
23:38:10,19.63
23:41:19,19.64
23:44:27,19.69
23:47:36,19.70
23:50:45,19.75
23:53:53,19.75
23:57:02,19.77