00:00:28,23.00
00:03:37,23.00
00:06:46,23.00
00:09:54,23.00
00:13:03,23.01
00:16:12,23.06
00:19:20,23.06
00:22:29,23.06
00:25:38,23.06
00:28:46,23.05
00:31:55,23.01
00:35:03,23.00
00:38:12,22.99
00:41:20,22.96
00:44:29,22.94
00:47:38,22.94
00:50:46,22.90
00:53:55,22.89
00:57:03,22.89
01:00:12,22.90
01:03:21,22.88
01:06:29,22.88
01:09:38,22.88
01:12:46,22.88
01:15:55,22.88
01:19:04,22.93
01:22:12,22.94
01:25:21,22.94
01:28:30,22.94
01:31:38,22.93
01:34:47,22.88
01:37:56,22.88
01:41:04,22.85
01:44:13,22.85
01:47:21,22.84
01:50:30,22.82
01:53:39,22.81
01:56:47,22.81
01:59:56,22.81
02:03:05,22.79
02:06:13,22.80
02:09:22,22.79
02:12:30,22.80
02:15:39,22.79
02:18:48,22.76
02:21:56,22.79
02:25:05,22.80
02:28:13,22.81
02:31:22,22.86
02:34:30,22.91
02:37:39,22.95
02:40:47,23.00
02:43:56,23.00
02:47:04,23.00
02:50:13,22.99
02:53:22,23.00
02:56:30,23.00
02:59:39,23.00
03:02:47,23.00
03:05:56,23.00
03:09:05,22.96
03:12:13,22.95
03:15:22,22.98
03:18:30,22.95
03:21:39,22.94
03:24:47,22.95
03:27:56,22.94
03:31:04,22.95
03:34:13,23.00
03:37:22,23.00
03:40:30,23.04
03:43:39,23.06
03:46:47,23.06
03:49:56,23.06
03:53:04,23.04
03:56:13,23.02
03:59:22,23.00
04:02:30,23.00
04:05:39,23.00
04:08:47,22.99
04:11:56,23.00
04:15:04,22.99
04:18:13,23.00
04:21:22,22.96
04:24:30,22.94
04:27:39,23.00
04:30:47,23.00
04:33:56,23.04
04:37:04,23.07
04:40:13,23.11
04:43:22,23.13
04:46:30,23.11
04:49:39,23.11
04:52:47,23.07
04:55:56,23.06
04:59:05,23.06
05:02:13,23.06
05:05:22,23.07
05:08:30,23.10
05:11:39,23.15
05:14:47,23.21
05:17:56,23.27
05:21:04,23.32
05:24:13,23.38
05:27:22,23.38
05:30:30,23.39
05:33:39,23.38
05:36:47,23.34
05:39:56,23.31
05:43:04,23.31
05:46:13,23.31
05:49:22,23.25
05:52:30,23.24
05:55:39,23.25
05:58:47,23.27
06:01:56,23.29
06:05:04,23.32
06:08:13,23.36
06:11:21,23.39
06:14:30,23.45
06:17:39,23.48
06:20:47,23.51
06:23:56,23.50
06:27:04,23.50
06:30:13,23.49
06:33:21,23.44
06:36:30,23.44
06:39:38,23.38
06:42:47,23.38
06:45:56,23.38
06:49:04,23.43
06:52:13,23.46
06:55:21,23.49
06:58:30,23.52
07:01:39,23.56
07:04:47,23.55
07:07:56,23.52
07:11:04,23.52
07:14:13,23.52
07:17:21,23.54
07:20:30,23.50
07:23:38,23.50
07:26:47,23.50
07:29:56,23.50
07:33:04,23.52
07:36:13,23.59
07:39:21,23.64
07:42:30,23.69
07:45:38,23.69
07:48:47,23.69
07:51:56,23.69
07:55:04,23.69
07:58:13,23.69
08:01:21,23.65
08:04:30,23.63
08:07:38,23.63
08:10:47,23.63
08:13:55,23.64
08:17:04,23.66
08:20:13,23.65
08:23:21,23.64
08:26:30,23.63
08:29:38,23.63
08:32:47,23.63
08:35:56,23.57
08:39:04,23.57
08:42:13,23.56
08:45:21,23.56
08:48:30,23.56
08:51:38,23.54
08:54:47,23.55
08:57:56,23.56
09:01:04,23.56
09:04:13,23.55
09:07:21,23.55
09:10:30,23.56
09:13:39,23.56
09:16:47,23.59
09:19:56,23.61
09:23:04,23.63
09:26:13,23.63
09:29:22,23.63
09:32:30,23.63
09:35:39,23.63
09:38:48,23.63
09:41:56,23.61
09:45:05,23.59
09:48:13,23.57
09:51:22,23.56
09:54:30,23.56
09:57:39,23.54
10:00:48,23.52
10:03:56,23.55
10:07:05,23.56
10:10:14,23.56
10:13:22,23.56
10:16:31,23.61
10:19:39,23.63
10:22:48,23.63
10:25:57,23.63
10:29:05,23.64
10:32:14,23.68
10:35:23,23.69
10:38:31,23.65
10:41:40,23.63
10:44:48,23.64
10:47:57,23.63
10:51:06,23.68
10:54:14,23.66
10:57:23,23.69
11:00:31,23.69
11:03:40,23.69
11:06:49,23.69
11:09:57,23.69
11:13:06,23.69
11:16:14,23.64
11:19:23,23.69
11:22:32,23.65
11:25:40,23.64
11:28:49,23.68
11:31:57,23.68
11:35:06,23.66
11:38:15,23.69
11:41:23,23.68
11:44:32,23.68
11:47:40,23.68
11:50:49,23.69
11:53:58,23.69
11:57:06,23.69
12:00:15,23.69
12:03:24,23.68
12:06:32,23.65
12:09:41,23.63
12:12:49,23.60
12:15:58,23.60
12:19:07,23.63
12:22:15,23.63
12:25:24,23.63
12:28:32,23.63
12:31:41,23.63
12:34:50,23.63
12:37:58,23.63
12:41:07,23.65
12:44:16,23.66
12:47:24,23.68
12:50:33,23.68
12:53:42,23.69
12:56:50,23.69
12:59:59,23.65
13:03:07,23.61
13:06:16,23.61
13:09:25,23.61
13:12:33,23.61
13:15:42,23.63
13:18:51,23.63
13:21:59,23.63
13:25:08,23.65
13:28:16,23.65
13:31:25,23.68
13:34:34,23.68
13:37:42,23.64
13:40:51,23.64
13:43:59,23.66
13:47:08,23.64
13:50:17,23.68
13:53:25,23.66
13:56:34,23.69
13:59:43,23.68
14:02:51,23.68
14:06:00,23.69
14:09:08,23.69
14:12:17,23.64
14:15:26,23.63
14:18:34,23.63
14:21:43,23.63
14:24:52,23.63
14:28:00,23.60
14:31:09,23.56
14:34:17,23.56
14:37:26,23.56
14:40:35,23.56
14:43:43,23.59
14:46:52,23.59
14:50:01,23.61
14:53:09,23.66
14:56:18,23.68
14:59:26,23.68
15:02:35,23.68
15:05:44,23.61
15:08:52,23.56
15:12:01,23.56
15:15:09,23.57
15:18:18,23.61
15:21:27,23.66
15:24:35,23.69
15:27:44,23.70
15:30:52,23.71
15:34:01,23.69
15:37:10,23.68
15:40:18,23.64
15:43:27,23.65
15:46:36,23.73
15:49:44,23.79
15:52:53,23.81
15:56:01,23.81
15:59:10,23.84
16:02:18,23.88
16:05:27,23.88
16:08:36,23.88
16:11:44,23.89
16:14:53,23.89
16:18:01,23.94
16:21:10,24.00
16:24:19,24.06
16:27:27,24.06
16:30:36,24.06
16:33:44,24.06
16:36:53,24.06
16:40:02,24.06
16:43:10,24.06
16:46:19,24.04
16:49:27,23.96
16:52:36,23.89
16:55:45,23.89
16:58:53,23.88
17:02:02,23.88
17:05:10,23.86
17:08:19,23.81
17:11:28,23.88
17:14:36,23.88
17:17:45,23.88
17:20:53,23.91
17:24:02,23.96
17:27:11,24.00
17:30:19,24.02
17:33:28,24.00
17:36:37,23.95
17:39:45,23.94
17:42:54,23.90
17:46:02,23.93
17:49:11,23.94
17:52:20,23.94
17:55:28,23.90
17:58:37,23.91
18:01:46,23.94
18:04:54,23.88
18:08:03,23.90
18:11:12,23.91
18:14:20,23.90
18:17:29,23.91
18:20:37,23.91
18:23:46,23.90
18:26:55,23.90
18:30:03,23.91
18:33:12,23.93
18:36:21,23.89
18:39:29,23.82
18:42:38,23.81
18:45:46,23.81
18:48:55,23.81
18:52:04,23.81
18:55:12,23.81
18:58:21,23.81
19:01:29,23.81
19:04:38,23.81
19:07:47,23.81
19:10:55,23.81
19:14:04,23.81
19:17:13,23.81
19:20:21,23.82
19:23:30,23.81
19:26:39,23.82
19:29:47,23.82
19:32:56,23.85
19:36:05,23.85
19:39:13,23.86
19:42:22,23.84
19:45:31,23.84
19:48:39,23.82
19:51:48,23.82
19:54:56,23.81
19:58:05,23.81
20:01:14,23.81
20:04:22,23.81
20:07:31,23.81
20:10:40,23.81
20:13:49,23.81
20:16:57,23.80
20:20:06,23.81
20:23:15,23.81
20:26:23,23.80
20:29:32,23.77
20:32:41,23.79
20:35:49,23.80
20:38:58,23.81
20:42:06,23.79
20:45:15,23.81
20:48:24,23.77
20:51:32,23.79
20:54:41,23.75
20:57:50,23.75
21:00:58,23.75
21:04:07,23.75
21:07:15,23.73
21:10:24,23.70
21:13:33,23.70
21:16:41,23.70
21:19:50,23.69
21:22:59,23.69
21:26:07,23.69
21:29:16,23.69
21:32:24,23.69
21:35:33,23.69
21:38:42,23.69
21:41:50,23.69
21:44:59,23.61
21:48:08,23.56
21:51:16,23.56
21:54:25,23.56
21:57:34,23.55
22:00:42,23.56
22:03:51,23.55
22:07:00,23.56
22:10:08,23.55
22:13:17,23.56
22:16:25,23.54
22:19:34,23.52
22:22:43,23.50
22:25:51,23.51
22:29:00,23.50
22:32:09,23.51
22:35:17,23.51
22:38:26,23.52
22:41:34,23.56
22:44:43,23.56
22:47:52,23.56
22:51:00,23.55
22:54:09,23.50
22:57:18,23.45
23:00:26,23.44
23:03:35,23.44
23:06:43,23.44
23:09:52,23.44
23:13:01,23.43
23:16:09,23.43
23:19:18,23.39
23:22:26,23.38
23:25:35,23.38
23:28:44,23.38
23:31:52,23.38
23:35:01,23.38
23:38:10,23.39
23:41:18,23.43
23:44:27,23.44
23:47:36,23.44
23:50:44,23.44
23:53:53,23.44
23:57:02,23.44