00:00:48,30.65
00:03:56,30.09
00:07:05,29.61
00:10:13,29.19
00:13:22,28.81
00:16:31,28.45
00:19:39,28.13
00:22:48,28.40
00:25:56,29.41
00:29:05,30.34
00:32:13,31.20
00:35:22,32.10
00:38:30,32.66
00:41:39,32.39
00:44:47,32.02
00:47:56,31.63
00:51:05,31.21
00:54:13,30.82
00:57:22,30.44
01:00:30,30.06
01:03:39,29.73
01:06:47,29.38
01:09:56,29.01
01:13:04,28.69
01:16:13,28.99
01:19:22,29.85
01:22:30,30.64
01:25:39,31.43
01:28:47,32.25
01:31:56,33.08
01:35:04,33.84
01:38:13,34.54
01:41:21,35.19
01:44:30,35.77
01:47:38,36.17
01:50:47,35.81
01:53:56,35.25
01:57:04,34.56
02:00:13,33.91
02:03:21,33.25
02:06:30,32.63
02:09:38,32.06
02:12:47,32.01
02:15:56,32.66
02:19:04,33.35
02:22:13,34.02
02:25:21,34.75
02:28:30,35.50
02:31:38,36.23
02:34:47,36.74
02:37:55,36.42
02:41:04,35.88
02:44:13,35.30
02:47:21,34.67
02:50:30,34.06
02:53:38,33.44
02:56:47,32.85
02:59:55,32.48
03:03:04,32.94
03:06:13,33.51
03:09:21,34.05
03:12:30,34.63
03:15:38,35.23
03:18:47,35.80
03:21:55,36.35
03:25:04,36.88
03:28:12,37.39
03:31:21,37.75
03:34:30,37.85
03:37:38,37.70
03:40:47,37.11
03:43:55,36.02
03:47:04,35.05
03:50:12,34.20
03:53:21,33.48
03:56:30,32.91
03:59:38,33.24
04:02:47,33.71
04:05:55,34.17
04:09:04,34.70
04:12:13,35.26
04:15:21,35.84
04:18:30,36.39
04:21:38,36.89
04:24:47,37.36
04:27:55,37.40
04:31:04,36.77
04:34:13,36.01
04:37:21,35.24
04:40:30,34.46
04:43:38,33.73
04:46:47,33.17
04:49:55,33.45
04:53:04,33.88
04:56:13,34.35
04:59:21,34.94
05:02:30,35.56
05:05:38,36.19
05:08:47,36.81
05:11:56,37.38
05:15:04,37.71
05:18:13,37.31
05:21:21,36.64
05:24:30,35.84
05:27:39,35.05
05:30:47,34.26
05:33:56,33.51
05:37:04,33.00
05:40:13,33.25
05:43:21,33.64
05:46:30,34.13
05:49:38,34.69
05:52:47,35.27
05:55:56,35.85
05:59:04,36.40
06:02:13,36.94
06:05:21,37.42
06:08:30,37.65
06:11:38,37.19
06:14:47,36.54
06:17:56,35.80
06:21:04,35.09
06:24:13,34.39
06:27:21,33.73
06:30:30,33.20
06:33:39,33.49
06:36:47,33.99
06:39:56,34.56
06:43:04,35.25
06:46:13,35.96
06:49:21,36.64
06:52:30,37.31
06:55:39,37.96
06:58:47,37.95
07:01:56,37.48
07:05:04,36.84
07:08:13,36.15
07:11:21,35.48
07:14:30,34.79
07:17:38,34.09
07:20:47,33.44
07:23:56,33.29
07:27:04,33.88
07:30:13,34.50
07:33:21,35.13
07:36:30,35.80
07:39:38,36.55
07:42:47,37.27
07:45:56,37.26
07:49:04,36.69
07:52:13,36.06
07:55:21,35.48
07:58:30,34.91
08:01:38,34.36
08:04:47,33.83
08:07:55,33.30
08:11:04,32.79
08:14:13,32.30
08:17:21,32.00
08:20:30,33.19
08:23:38,35.09
08:26:47,37.05
08:29:55,38.73
08:33:04,38.83
08:36:12,38.05
08:39:21,37.00
08:42:30,36.00
08:45:38,35.08
08:48:47,34.26
08:51:55,33.56
08:55:04,32.94
08:58:12,32.33
09:01:21,31.79
09:04:29,31.29
09:07:38,30.88
09:10:47,31.93
09:13:55,34.44
09:17:04,37.19
09:20:12,38.69
09:23:21,38.79
09:26:29,38.25
09:29:38,37.49
09:32:46,36.65
09:35:55,35.81
09:39:04,35.01
09:42:12,34.27
09:45:21,33.56
09:48:29,32.94
09:51:38,32.38
09:54:46,31.81
09:57:55,31.31
10:01:04,30.82
10:04:12,30.39
10:07:21,30.00
10:10:29,29.65
10:13:38,29.38
10:16:47,29.07
10:19:55,28.84
10:23:04,28.60
10:26:12,28.40
10:29:21,28.20
10:32:29,28.01
10:35:38,27.86
10:38:47,27.70
10:41:55,27.56
10:45:04,27.44
10:48:12,27.32
10:51:21,27.23
10:54:29,27.11
10:57:38,27.04
11:00:47,26.96
11:03:55,26.89
11:07:04,26.81
11:10:12,26.74
11:13:21,26.66
11:16:30,26.61
11:19:38,26.54
11:22:47,26.49
11:25:56,26.44
11:29:04,26.40
11:32:13,26.38
11:35:21,26.31
11:38:30,26.27
11:41:39,26.25
11:44:47,26.20
11:47:56,26.19
11:51:04,26.14
11:54:13,26.13
11:57:22,26.07
12:00:30,26.06
12:03:39,26.04
12:06:47,26.00
12:09:56,26.00
12:13:05,25.94
12:16:13,25.94
12:19:22,25.93
12:22:31,25.88
12:25:39,25.88
12:28:48,25.88
12:31:56,25.82
12:35:05,25.81
12:38:14,25.81
12:41:22,25.79
12:44:31,25.75
12:47:40,25.75
12:50:49,25.75
12:53:57,25.70
12:57:06,25.69
13:00:14,25.69
13:03:23,25.69
13:06:32,25.64
13:09:40,25.63
13:12:49,25.63
13:15:58,25.63
13:19:06,25.63
13:22:15,25.57
13:25:23,25.56
13:28:32,25.56
13:31:41,25.56
13:34:49,25.56
13:37:58,25.56
13:41:07,25.56
13:44:15,25.54
13:47:24,25.51
13:50:32,25.50
13:53:41,25.50
13:56:50,25.50
13:59:59,25.50
14:03:07,25.50
14:06:16,25.48
14:09:24,25.44
14:12:33,25.44
14:15:42,25.44
14:18:50,25.44
14:21:59,25.44
14:25:08,25.44
14:28:16,25.44
14:31:25,25.44
14:34:33,25.44
14:37:42,25.43
14:40:51,25.44
14:43:59,25.39
14:47:08,25.39
14:50:17,25.38
14:53:25,25.38
14:56:34,25.38
14:59:43,25.38
15:02:51,25.38
15:06:00,25.38
15:09:08,25.38
15:12:17,25.38
15:15:26,25.38
15:18:34,25.38
15:21:43,25.38
15:24:52,25.38
15:28:00,25.38
15:31:09,25.38
15:34:17,25.38
15:37:26,25.38
15:40:35,25.38
15:43:43,25.38
15:46:52,25.38
15:50:01,25.38
15:53:09,25.38
15:56:18,25.38
15:59:27,25.38
16:02:35,25.38
16:05:44,25.38
16:08:52,25.38
16:12:01,25.38
16:15:10,25.38
16:18:18,25.38
16:21:27,25.38
16:24:35,25.36
16:27:44,25.38
16:30:53,25.38
16:34:01,25.38
16:37:10,25.38
16:40:19,25.38
16:43:27,25.38
16:46:36,25.38
16:49:45,25.38
16:52:53,25.38
16:56:02,25.38
16:59:11,25.38
17:02:19,25.38
17:05:28,25.38
17:08:36,25.38
17:11:45,25.38
17:14:54,25.38
17:18:02,25.38
17:21:11,25.36
17:24:20,25.32
17:27:28,25.45
17:30:37,27.16
17:33:45,28.44
17:36:54,28.98
17:40:03,29.13
17:43:11,29.09
17:46:20,28.95
17:49:28,28.80
17:52:37,28.61
17:55:46,28.43
17:58:54,28.24
18:02:03,28.06
18:05:12,27.91
18:08:20,27.76
18:11:29,27.63
18:14:38,27.49
18:17:46,27.38
18:20:55,27.25
18:24:03,27.15
18:27:12,27.04
18:30:21,26.96
18:33:29,26.86
18:36:38,26.79
18:39:46,26.73
18:42:55,26.66
18:46:04,26.60
18:49:12,26.55
18:52:21,26.49
18:55:30,26.44
18:58:38,26.38
19:01:47,26.36
19:04:56,26.31
19:08:04,26.26
19:11:13,26.24
19:14:22,26.19
19:17:30,26.18
19:20:39,26.13
19:23:47,26.10
19:26:56,26.06
19:30:05,26.04
19:33:13,26.00
19:36:22,26.00
19:39:30,25.94
19:42:39,25.94
19:45:48,25.94
19:48:56,25.93
19:52:05,25.88
19:55:14,25.88
19:58:22,25.88
20:01:31,25.86
20:04:40,25.81
20:07:48,25.81
20:10:57,25.81
20:14:05,25.81
20:17:14,25.77
20:20:23,25.75
20:23:31,25.75
20:26:40,25.75
20:29:49,25.74
20:32:57,25.71
20:36:06,25.70
20:39:15,25.69
20:42:23,25.69
20:45:32,25.69
20:48:41,25.69
20:51:49,25.69
20:54:58,25.69
20:58:07,25.69
21:01:15,25.68
21:04:24,25.65
21:07:33,25.63
21:10:41,25.63
21:13:50,25.63
21:16:59,25.63
21:20:07,25.63
21:23:16,25.63
21:26:25,25.63
21:29:33,25.60
21:32:42,25.57
21:35:50,25.56
21:38:59,25.52
21:42:08,25.50
21:45:16,25.50
21:48:25,25.50
21:51:34,25.50
21:54:42,25.50
21:57:51,25.50
22:01:00,25.50
22:04:08,25.50
22:07:17,25.50
22:10:25,25.50
22:13:34,25.50
22:16:43,25.50
22:19:51,25.50
22:23:00,25.50
22:26:09,25.50
22:29:17,25.50
22:32:26,25.50
22:35:35,25.50
22:38:44,25.50
22:41:52,25.50
22:45:01,25.50
22:48:09,25.50
22:51:18,25.50
22:54:27,25.50
22:57:35,25.50
23:00:44,25.50
23:03:53,25.50
23:07:02,25.50
23:10:10,25.50
23:13:19,25.50
23:16:28,25.50
23:19:36,25.50
23:22:45,25.49
23:25:53,25.48
23:29:02,25.46
23:32:11,25.44
23:35:19,25.44
23:38:28,25.44
23:41:37,25.44
23:44:45,25.44
23:47:54,25.44
23:51:03,25.44
23:54:11,25.44
23:57:20,25.44