00:00:48,29.60
00:03:56,29.11
00:07:05,28.66
00:10:13,28.31
00:13:22,27.99
00:16:31,27.71
00:19:39,27.48
00:22:48,27.41
00:25:56,27.79
00:29:05,28.35
00:32:13,28.94
00:35:22,29.52
00:38:30,30.02
00:41:39,30.10
00:44:47,29.91
00:47:56,29.68
00:51:05,29.40
00:54:13,29.13
00:57:22,28.86
01:00:30,28.65
01:03:39,28.41
01:06:47,28.20
01:09:56,27.99
01:13:04,27.79
01:16:13,27.76
01:19:22,28.14
01:22:30,28.64
01:25:39,29.18
01:28:47,29.71
01:31:56,30.23
01:35:04,30.75
01:38:13,31.24
01:41:21,31.69
01:44:30,32.11
01:47:38,32.48
01:50:47,32.48
01:53:56,32.17
01:57:04,31.76
02:00:13,31.35
02:03:21,30.91
02:06:30,30.51
02:09:38,30.11
02:12:47,29.90
02:15:56,30.06
02:19:04,30.50
02:22:13,30.94
02:25:21,31.40
02:28:30,31.89
02:31:38,32.35
02:34:47,32.77
02:37:55,32.84
02:41:04,32.56
02:44:13,32.19
02:47:21,31.79
02:50:30,31.43
02:53:38,31.04
02:56:47,30.66
02:59:55,30.35
03:03:04,30.39
03:06:13,30.71
03:09:21,31.11
03:12:30,31.50
03:15:38,31.90
03:18:47,32.30
03:21:55,32.66
03:25:04,33.02
03:28:12,33.38
03:31:21,33.66
03:34:30,33.89
03:37:38,34.00
03:40:47,33.95
03:43:55,33.50
03:47:04,32.80
03:50:12,32.13
03:53:21,31.52
03:56:30,31.02
03:59:38,30.89
04:02:47,31.13
04:05:55,31.43
04:09:04,31.75
04:12:13,32.08
04:15:21,32.44
04:18:30,32.76
04:21:38,33.13
04:24:47,33.44
04:27:55,33.60
04:31:04,33.40
04:34:12,32.95
04:37:21,32.48
04:40:30,31.96
04:43:38,31.49
04:46:47,31.05
04:49:55,30.98
04:53:04,31.20
04:56:13,31.50
04:59:21,31.84
05:02:30,32.21
05:05:38,32.60
05:08:47,32.98
05:11:56,33.33
05:15:04,33.65
05:18:13,33.60
05:21:21,33.24
05:24:30,32.80
05:27:38,32.29
05:30:47,31.82
05:33:56,31.38
05:37:04,30.95
05:40:13,30.89
05:43:21,31.13
05:46:30,31.39
05:49:38,31.74
05:52:47,32.06
05:55:56,32.42
05:59:04,32.80
06:02:13,33.13
06:05:21,33.45
06:08:30,33.70
06:11:38,33.59
06:14:47,33.20
06:17:56,32.76
06:21:04,32.27
06:24:13,31.84
06:27:21,31.41
06:30:30,31.02
06:33:39,30.96
06:36:47,31.21
06:39:56,31.55
06:43:04,31.96
06:46:13,32.38
06:49:21,32.80
06:52:30,33.21
06:55:38,33.63
06:58:47,33.85
07:01:56,33.67
07:05:04,33.31
07:08:13,32.91
07:11:21,32.48
07:14:30,32.05
07:17:38,31.64
07:20:47,31.23
07:23:56,30.95
07:27:04,31.13
07:30:13,31.46
07:33:21,31.89
07:36:30,32.33
07:39:38,32.76
07:42:47,33.21
07:45:56,33.44
07:49:04,33.25
07:52:13,32.88
07:55:21,32.48
07:58:30,32.09
08:01:38,31.74
08:04:47,31.38
08:07:55,31.06
08:11:04,30.75
08:14:13,30.44
08:17:21,30.16
08:20:30,30.29
08:23:38,30.95
08:26:47,31.95
08:29:55,33.01
08:33:04,33.66
08:36:12,33.73
08:39:21,33.41
08:42:30,32.95
08:45:38,32.44
08:48:47,31.94
08:51:55,31.45
08:55:04,31.02
08:58:12,30.63
09:01:21,30.26
09:04:29,29.94
09:07:38,29.64
09:10:47,29.64
09:13:55,30.32
09:17:04,31.54
09:20:12,32.73
09:23:21,33.33
09:26:29,33.50
09:29:38,33.36
09:32:46,33.06
09:35:55,32.71
09:39:03,32.26
09:42:12,31.85
09:45:21,31.44
09:48:29,31.02
09:51:38,30.66
09:54:46,30.31
09:57:55,29.99
10:01:04,29.68
10:04:12,29.38
10:07:21,29.10
10:10:29,28.85
10:13:38,28.63
10:16:46,28.44
10:19:55,28.24
10:23:04,28.07
10:26:12,27.93
10:29:21,27.77
10:32:29,27.65
10:35:38,27.52
10:38:46,27.41
10:41:55,27.30
10:45:04,27.21
10:48:12,27.13
10:51:21,27.04
10:54:29,26.96
10:57:38,26.90
11:00:47,26.85
11:03:55,26.77
11:07:04,26.71
11:10:12,26.68
11:13:21,26.61
11:16:30,26.57
11:19:38,26.51
11:22:47,26.45
11:25:55,26.44
11:29:04,26.39
11:32:13,26.35
11:35:21,26.31
11:38:30,26.27
11:41:39,26.25
11:44:47,26.23
11:47:56,26.19
11:51:04,26.16
11:54:13,26.14
11:57:22,26.13
12:00:30,26.10
12:03:39,26.07
12:06:47,26.06
12:09:56,26.01
12:13:05,26.00
12:16:13,25.99
12:19:22,25.98
12:22:31,25.94
12:25:39,25.94
12:28:48,25.93
12:31:56,25.89
12:35:05,25.88
12:38:14,25.88
12:41:22,25.88
12:44:31,25.82
12:47:40,25.81
12:50:48,25.80
12:53:57,25.80
12:57:06,25.76
13:00:14,25.75
13:03:23,25.75
13:06:32,25.71
13:09:40,25.73
13:12:49,25.69
13:15:58,25.69
13:19:06,25.69
13:22:15,25.69
13:25:23,25.66
13:28:32,25.66
13:31:41,25.63
13:34:49,25.63
13:37:58,25.63
13:41:06,25.63
13:44:15,25.63
13:47:24,25.60
13:50:32,25.63
13:53:41,25.60
13:56:50,25.56
13:59:58,25.56
14:03:07,25.56
14:06:16,25.56
14:09:24,25.51
14:12:33,25.51
14:15:42,25.50
14:18:50,25.50
14:21:59,25.50
14:25:07,25.50
14:28:16,25.50
14:31:25,25.50
14:34:33,25.50
14:37:42,25.50
14:40:51,25.50
14:43:59,25.50
14:47:08,25.48
14:50:17,25.46
14:53:25,25.46
14:56:34,25.46
14:59:43,25.45
15:02:51,25.45
15:06:00,25.44
15:09:08,25.45
15:12:17,25.44
15:15:26,25.44
15:18:34,25.44
15:21:43,25.44
15:24:52,25.44
15:28:00,25.43
15:31:09,25.44
15:34:17,25.44
15:37:26,25.44
15:40:35,25.44
15:43:43,25.44
15:46:52,25.43
15:50:01,25.44
15:53:09,25.44
15:56:18,25.43
15:59:27,25.41
16:02:35,25.40
16:05:44,25.40
16:08:52,25.38
16:12:01,25.38
16:15:10,25.38
16:18:18,25.38
16:21:27,25.38
16:24:35,25.38
16:27:44,25.38
16:30:53,25.38
16:34:01,25.38
16:37:10,25.38
16:40:19,25.38
16:43:27,25.38
16:46:36,25.38
16:49:45,25.38
16:52:53,25.38
16:56:02,25.38
16:59:11,25.38
17:02:19,25.38
17:05:28,25.38
17:08:36,25.38
17:11:45,25.38
17:14:54,25.38
17:18:02,25.38
17:21:11,25.38
17:24:19,25.38
17:27:28,25.41
17:30:37,25.82
17:33:45,26.50
17:36:54,27.01
17:40:03,27.32
17:43:11,27.48
17:46:20,27.54
17:49:28,27.50
17:52:37,27.46
17:55:46,27.40
17:58:54,27.32
18:02:03,27.23
18:05:12,27.14
18:08:20,27.04
18:11:29,26.96
18:14:37,26.85
18:17:46,26.79
18:20:55,26.73
18:24:03,26.65
18:27:12,26.59
18:30:21,26.54
18:33:29,26.49
18:36:38,26.43
18:39:46,26.38
18:42:55,26.35
18:46:04,26.30
18:49:12,26.26
18:52:21,26.24
18:55:30,26.19
18:58:38,26.15
19:01:47,26.13
19:04:56,26.11
19:08:04,26.10
19:11:13,26.06
19:14:22,26.02
19:17:30,26.00
19:20:39,25.98
19:23:47,25.95
19:26:56,25.94
19:30:05,25.91
19:33:13,25.89
19:36:22,25.88
19:39:30,25.88
19:42:39,25.86
19:45:48,25.82
19:48:56,25.81
19:52:05,25.81
19:55:14,25.81
19:58:22,25.80
20:01:31,25.77
20:04:39,25.77
20:07:48,25.75
20:10:57,25.75
20:14:05,25.75
20:17:14,25.75
20:20:23,25.71
20:23:31,25.70
20:26:40,25.69
20:29:49,25.69
20:32:57,25.68
20:36:06,25.69
20:39:15,25.65
20:42:23,25.68
20:45:32,25.64
20:48:41,25.65
20:51:49,25.64
20:54:58,25.63
20:58:07,25.63
21:01:15,25.63
21:04:24,25.63
21:07:33,25.63
21:10:41,25.63
21:13:50,25.60
21:16:59,25.61
21:20:07,25.61
21:23:16,25.57
21:26:24,25.59
21:29:33,25.57
21:32:42,25.56
21:35:50,25.56
21:38:59,25.54
21:42:08,25.52
21:45:16,25.50
21:48:25,25.50
21:51:34,25.50
21:54:42,25.50
21:57:51,25.50
22:01:00,25.50
22:04:08,25.51
22:07:17,25.50
22:10:25,25.51
22:13:34,25.55
22:16:43,25.55
22:19:51,25.50
22:23:00,25.50
22:26:09,25.50
22:29:17,25.50
22:32:26,25.50
22:35:35,25.50
22:38:44,25.50
22:41:52,25.50
22:45:01,25.50
22:48:09,25.50
22:51:18,25.50
22:54:27,25.50
22:57:35,25.50
23:00:44,25.50
23:03:53,25.50
23:07:01,25.50
23:10:10,25.50
23:13:19,25.50
23:16:27,25.50
23:19:36,25.50
23:22:45,25.50
23:25:53,25.49
23:29:02,25.49
23:32:11,25.46
23:35:19,25.48
23:38:28,25.49
23:41:37,25.50
23:44:45,25.48
23:47:54,25.49
23:51:02,25.48
23:54:11,25.48
23:57:20,25.46