00:00:48,13.86
00:03:56,13.82
00:07:05,13.64
00:10:13,13.41
00:13:22,13.43
00:16:31,13.47
00:19:39,13.47
00:22:48,13.41
00:25:56,13.47
00:29:05,13.38
00:32:13,13.36
00:35:22,13.21
00:38:30,13.05
00:41:39,12.94
00:44:47,12.88
00:47:56,12.88
00:51:05,12.85
00:54:13,12.84
00:57:22,12.90
01:00:30,13.03
01:03:39,12.89
01:06:47,12.85
01:09:56,12.74
01:13:04,12.71
01:16:13,12.63
01:19:22,12.68
01:22:30,12.71
01:25:39,12.60
01:28:47,12.57
01:31:56,12.51
01:35:04,12.55
01:38:13,12.69
01:41:21,12.82
01:44:30,12.85
01:47:38,12.76
01:50:47,12.71
01:53:56,12.64
01:57:04,12.59
02:00:13,12.56
02:03:21,12.56
02:06:30,12.53
02:09:38,12.56
02:12:47,12.54
02:15:56,12.35
02:19:04,12.29
02:22:13,12.34
02:25:21,12.41
02:28:30,12.29
02:31:38,12.10
02:34:47,12.06
02:37:55,12.09
02:41:04,12.14
02:44:13,12.16
02:47:21,12.15
02:50:30,12.19
02:53:38,12.35
02:56:47,12.20
02:59:55,12.11
03:03:04,12.06
03:06:13,11.99
03:09:21,11.86
03:12:30,11.90
03:15:38,11.76
03:18:47,11.72
03:21:55,11.70
03:25:04,11.75
03:28:12,11.72
03:31:21,11.88
03:34:30,11.84
03:37:38,11.75
03:40:47,11.64
03:43:55,11.47
03:47:04,11.36
03:50:12,11.46
03:53:21,11.50
03:56:30,11.39
03:59:38,11.36
04:02:47,11.28
04:05:55,11.32
04:09:04,11.46
04:12:13,11.44
04:15:21,11.35
04:18:30,11.26
04:21:38,11.24
04:24:47,11.25
04:27:55,11.35
04:31:04,11.36
04:34:13,11.47
04:37:21,11.47
04:40:30,11.45
04:43:38,11.45
04:46:47,11.40
04:49:55,11.40
04:53:04,11.38
04:56:13,11.39
04:59:21,11.43
05:02:30,11.50
05:05:38,11.50
05:08:47,11.55
05:11:56,11.68
05:15:04,11.65
05:18:13,11.79
05:21:21,11.84
05:24:30,11.86
05:27:38,11.94
05:30:47,11.96
05:33:56,12.01
05:37:04,12.00
05:40:13,12.05
05:43:21,12.18
05:46:30,12.15
05:49:38,12.24
05:52:47,12.20
05:55:56,12.26
05:59:04,12.31
06:02:13,12.39
06:05:21,12.44
06:08:30,12.49
06:11:38,12.59
06:14:47,12.61
06:17:56,12.82
06:21:04,12.91
06:24:13,12.88
06:27:21,12.94
06:30:30,13.09
06:33:39,13.18
06:36:47,13.19
06:39:56,13.31
06:43:04,13.36
06:46:13,13.50
06:49:21,13.69
06:52:30,13.75
06:55:38,13.91
06:58:47,14.11
07:01:56,14.20
07:05:04,14.34
07:08:13,14.66
07:11:21,14.86
07:14:30,14.96
07:17:38,15.06
07:20:47,15.14
07:23:56,15.34
07:27:04,15.54
07:30:13,15.71
07:33:21,16.00
07:36:30,16.31
07:39:38,16.71
07:42:47,18.79
07:45:56,21.31
07:49:04,22.41
07:52:13,23.18
07:55:21,23.91
07:58:30,24.31
08:01:38,24.55
08:04:47,24.90
08:07:55,25.30
08:11:04,25.39
08:14:13,25.59
08:17:21,25.89
08:20:30,25.90
08:23:38,26.80
08:26:47,27.30
08:29:55,27.54
08:33:04,27.98
08:36:12,28.20
08:39:21,28.68
08:42:30,29.02
08:45:38,29.46
08:48:47,29.34
08:51:55,29.24
08:55:04,29.55
08:58:12,29.32
09:01:21,29.80
09:04:29,29.75
09:07:38,30.30
09:10:47,30.90
09:13:55,30.19
09:17:04,30.34
09:20:12,30.94
09:23:21,30.68
09:26:29,31.26
09:29:38,31.27
09:32:46,31.10
09:35:55,31.80
09:39:04,32.49
09:42:12,31.39
09:45:21,30.99
09:48:29,31.30
09:51:38,31.64
09:54:46,31.65
09:57:55,31.55
10:01:04,32.06
10:04:12,31.99
10:07:21,32.36
10:10:29,32.38
10:13:38,32.29
10:16:46,32.73
10:19:55,33.19
10:23:04,33.75
10:26:12,34.04
10:29:21,34.14
10:32:29,33.94
10:35:38,34.30
10:38:47,34.63
10:41:55,33.89
10:45:04,34.09
10:48:12,34.24
10:51:21,33.58
10:54:29,34.25
10:57:38,34.27
11:00:47,33.90
11:03:55,33.63
11:07:04,34.09
11:10:12,33.48
11:13:21,34.69
11:16:30,35.19
11:19:38,35.29
11:22:47,34.52
11:25:56,34.40
11:29:04,35.08
11:32:13,35.65
11:35:21,35.59
11:38:30,35.46
11:41:39,34.30
11:44:47,34.91
11:47:56,34.48
11:51:04,32.96
11:54:13,34.45
11:57:22,35.39
12:00:30,35.31
12:03:39,35.00
12:06:47,34.86
12:09:56,35.88
12:13:05,36.73
12:16:13,36.91
12:19:22,36.54
12:22:31,36.67
12:25:39,36.94
12:28:48,36.42
12:31:56,36.52
12:35:05,36.95
12:38:14,37.23
12:41:22,36.95
12:44:31,36.30
12:47:40,36.63
12:50:49,37.36
12:53:57,37.06
12:57:06,36.98
13:00:14,36.77
13:03:23,36.15
13:06:32,36.90
13:09:40,37.26
13:12:49,37.17
13:15:58,36.85
13:19:06,36.66
13:22:15,36.83
13:25:23,37.30
13:28:32,36.95
13:31:41,37.34
13:34:49,37.08
13:37:58,36.65
13:41:07,37.00
13:44:15,36.80
13:47:24,37.26
13:50:32,37.52
13:53:41,36.41
13:56:50,36.49
13:59:58,36.99
14:03:07,36.90
14:06:16,37.29
14:09:24,37.15
14:12:33,36.54
14:15:42,36.54
14:18:50,36.45
14:21:59,35.91
14:25:08,35.83
14:28:16,36.41
14:31:25,36.51
14:34:33,34.13
14:37:42,31.20
14:40:51,31.34
14:43:59,31.93
14:47:08,30.02
14:50:17,29.66
14:53:25,29.66
14:56:34,30.05
14:59:43,29.04
15:02:51,28.85
15:06:00,28.32
15:09:08,28.16
15:12:17,28.51
15:15:26,28.44
15:18:34,28.73
15:21:43,28.69
15:24:52,28.39
15:28:00,28.50
15:31:09,28.65
15:34:17,28.81
15:37:26,28.54
15:40:35,28.25
15:43:43,28.01
15:46:52,28.14
15:50:01,28.27
15:53:09,27.94
15:56:18,27.94
15:59:27,27.79
16:02:35,27.60
16:05:44,27.66
16:08:52,28.07
16:12:01,28.34
16:15:10,28.52
16:18:18,28.30
16:21:27,28.10
16:24:35,28.15
16:27:44,27.77
16:30:53,27.93
16:34:01,27.93
16:37:10,27.85
16:40:19,27.88
16:43:27,28.04
16:46:36,27.75
16:49:45,27.55
16:52:53,27.66
16:56:02,27.74
16:59:11,27.64
17:02:19,27.54
17:05:28,27.65
17:08:36,27.64
17:11:45,27.46
17:14:54,27.52
17:18:02,27.68
17:21:11,27.44
17:24:20,27.26
17:27:28,27.07
17:30:37,26.93
17:33:45,27.07
17:36:54,27.15
17:40:03,27.00
17:43:11,27.02
17:46:20,27.01
17:49:28,27.02
17:52:37,26.99
17:55:46,27.16
17:58:54,27.15
18:02:03,26.91
18:05:12,26.85
18:08:20,27.16
18:11:29,27.21
18:14:37,27.16
18:17:46,26.98
18:20:55,26.98
18:24:03,26.76
18:27:12,26.55
18:30:21,26.41
18:33:29,26.35
18:36:38,26.43
18:39:46,26.70
18:42:55,26.71
18:46:04,26.54
18:49:12,26.61
18:52:21,26.60
18:55:30,26.45
18:58:38,26.38
19:01:47,26.32
19:04:56,26.29
19:08:04,26.18
19:11:13,26.13
19:14:22,26.14
19:17:30,26.05
19:20:39,26.09
19:23:47,25.94
19:26:56,26.00
19:30:05,26.00
19:33:13,25.85
19:36:22,25.85
19:39:30,25.91
19:42:39,25.51
19:45:48,25.46
19:48:56,25.25
19:52:05,25.23
19:55:14,25.15
19:58:22,25.13
20:01:31,24.51
20:04:40,24.27
20:07:48,24.21
20:10:57,24.20
20:14:05,24.11
20:17:14,23.99
20:20:23,23.93
20:23:31,23.81
20:26:40,23.82
20:29:49,23.65
20:32:57,23.45
20:36:06,23.57
20:39:15,23.26
20:42:23,23.30
20:45:32,22.86
20:48:41,22.56
20:51:49,22.30
20:54:58,22.24
20:58:07,22.40
21:01:15,22.15
21:04:24,21.85
21:07:33,21.74
21:10:41,21.70
21:13:50,21.51
21:16:59,21.43
21:20:07,21.31
21:23:16,21.20
21:26:25,21.16
21:29:33,21.19
21:32:42,21.07
21:35:50,20.80
21:38:59,20.44
21:42:08,20.32
21:45:16,20.21
21:48:25,20.09
21:51:34,20.00
21:54:42,19.75
21:57:51,19.60
22:01:00,19.60
22:04:08,19.55
22:07:17,19.65
22:10:25,19.60
22:13:34,19.55
22:16:43,19.32
22:19:51,19.15
22:23:00,19.19
22:26:09,19.27
22:29:17,19.34
22:32:26,19.04
22:35:35,18.82
22:38:44,18.82
22:41:52,18.94
22:45:01,18.93
22:48:09,18.68
22:51:18,18.60
22:54:27,18.66
22:57:35,18.54
23:00:44,18.35
23:03:53,18.32
23:07:01,18.27
23:10:10,18.25
23:13:19,18.25
23:16:27,18.07
23:19:36,17.89
23:22:45,17.84
23:25:53,17.99
23:29:02,17.82
23:32:11,17.79
23:35:19,17.82
23:38:28,17.88
23:41:37,17.77
23:44:45,17.76
23:47:54,17.80
23:51:03,17.75
23:54:11,17.59
23:57:20,17.50