00:00:48,13.88
00:03:56,13.96
00:07:05,14.01
00:10:13,13.49
00:13:22,13.46
00:16:31,13.53
00:19:39,13.55
00:22:48,13.79
00:25:56,13.56
00:29:05,13.25
00:32:13,13.14
00:35:22,13.36
00:38:30,13.59
00:41:39,13.44
00:44:47,13.25
00:47:56,13.20
00:51:05,13.01
00:54:13,12.90
00:57:22,12.96
01:00:30,13.10
01:03:39,13.16
01:06:47,13.13
01:09:56,12.68
01:13:04,12.76
01:16:13,12.85
01:19:22,12.71
01:22:30,12.82
01:25:39,12.96
01:28:47,12.95
01:31:56,12.94
01:35:04,12.84
01:38:13,12.64
01:41:21,12.38
01:44:30,12.56
01:47:38,12.61
01:50:47,12.78
01:53:56,12.85
01:57:04,12.85
02:00:13,12.55
02:03:21,12.72
02:06:30,12.70
02:09:38,12.59
02:12:47,12.38
02:15:56,12.22
02:19:04,12.11
02:22:13,12.01
02:25:21,11.90
02:28:30,12.15
02:31:38,12.20
02:34:47,12.09
02:37:55,12.09
02:41:04,12.11
02:44:13,11.96
02:47:21,12.03
02:50:30,12.36
02:53:38,12.15
02:56:47,11.85
02:59:55,12.19
03:03:04,11.93
03:06:13,11.85
03:09:21,12.01
03:12:30,12.09
03:15:38,11.78
03:18:47,11.97
03:21:55,12.14
03:25:04,12.15
03:28:12,11.96
03:31:21,11.94
03:34:30,11.84
03:37:38,11.46
03:40:47,11.32
03:43:55,11.70
03:47:04,11.75
03:50:12,11.72
03:53:21,11.24
03:56:30,11.01
03:59:38,11.34
04:02:47,11.38
04:05:55,11.50
04:09:04,11.40
04:12:13,11.25
04:15:21,11.57
04:18:30,11.71
04:21:38,11.59
04:24:47,11.32
04:27:55,11.38
04:31:04,11.59
04:34:13,11.70
04:37:21,11.84
04:40:30,11.85
04:43:38,11.51
04:46:47,11.66
04:49:55,11.85
04:53:04,11.81
04:56:13,11.68
04:59:21,11.75
05:02:30,11.78
05:05:38,11.91
05:08:47,12.09
05:11:56,12.22
05:15:04,12.16
05:18:13,12.15
05:21:21,12.04
05:24:30,12.09
05:27:38,12.05
05:30:47,11.94
05:33:56,12.06
05:37:04,12.29
05:40:13,12.44
05:43:21,12.45
05:46:30,12.47
05:49:38,12.40
05:52:47,12.49
05:55:56,12.45
05:59:04,12.22
06:02:13,12.30
06:05:21,12.65
06:08:30,12.74
06:11:38,12.57
06:14:47,12.64
06:17:56,12.94
06:21:04,13.14
06:24:13,13.14
06:27:21,12.99
06:30:30,12.91
06:33:39,13.06
06:36:47,13.24
06:39:56,13.46
06:43:04,13.71
06:46:13,13.81
06:49:21,13.88
06:52:30,13.95
06:55:38,14.04
06:58:47,14.13
07:01:56,14.32
07:05:04,14.39
07:08:13,14.36
07:11:21,14.35
07:14:30,14.40
07:17:38,14.43
07:20:47,14.60
07:23:56,14.65
07:27:04,14.76
07:30:13,14.91
07:33:21,15.19
07:36:30,15.55
07:39:38,15.75
07:42:47,15.74
07:45:56,16.00
07:49:04,16.18
07:52:13,16.31
07:55:21,16.49
07:58:30,16.50
08:01:38,16.59
08:04:47,16.70
08:07:55,16.77
08:11:04,16.86
08:14:13,16.98
08:17:21,17.09
08:20:30,17.19
08:23:38,17.27
08:26:47,17.40
08:29:55,17.43
08:33:04,17.44
08:36:12,17.48
08:39:21,17.38
08:42:30,17.51
08:45:38,17.69
08:48:47,17.71
08:51:55,17.75
08:55:04,18.04
08:58:12,18.09
09:01:21,18.25
09:04:29,18.45
09:07:38,18.56
09:10:47,18.70
09:13:55,18.82
09:17:04,18.84
09:20:12,18.82
09:23:21,18.88
09:26:29,19.07
09:29:38,19.36
09:32:46,19.40
09:35:55,19.56
09:39:03,19.54
09:42:12,19.63
09:45:21,19.61
09:48:29,19.63
09:51:38,19.65
09:54:46,19.69
09:57:55,19.71
10:01:04,19.82
10:04:12,19.84
10:07:21,19.91
10:10:29,20.19
10:13:38,20.26
10:16:46,20.26
10:19:55,20.27
10:23:04,20.31
10:26:12,20.46
10:29:21,20.46
10:32:29,20.68
10:35:38,20.69
10:38:46,20.64
10:41:55,20.74
10:45:04,20.77
10:48:12,21.04
10:51:21,21.06
10:54:29,21.15
10:57:38,21.24
11:00:47,21.24
11:03:55,21.16
11:07:04,21.35
11:10:12,21.38
11:13:21,21.50
11:16:30,21.63
11:19:38,21.55
11:22:47,21.75
11:25:56,21.68
11:29:04,21.80
11:32:13,21.88
11:35:21,22.06
11:38:30,22.07
11:41:39,21.95
11:44:47,22.14
11:47:56,22.36
11:51:04,22.14
11:54:13,22.18
11:57:22,22.52
12:00:30,22.48
12:03:39,22.35
12:06:47,22.25
12:09:56,22.54
12:13:05,22.85
12:16:13,22.98
12:19:22,22.76
12:22:31,22.91
12:25:39,23.13
12:28:48,23.11
12:31:56,22.94
12:35:05,23.10
12:38:14,23.38
12:41:22,23.39
12:44:31,23.32
12:47:40,23.38
12:50:48,23.36
12:53:57,23.23
12:57:06,23.46
13:00:14,23.54
13:03:23,23.49
13:06:32,23.49
13:09:40,23.60
13:12:49,23.65
13:15:58,23.75
13:19:06,23.85
13:22:15,23.76
13:25:23,23.86
13:28:32,24.06
13:31:41,24.16
13:34:49,24.10
13:37:58,23.95
13:41:07,23.98
13:44:15,24.16
13:47:24,24.26
13:50:32,24.23
13:53:41,24.18
13:56:50,24.11
13:59:58,24.30
14:03:07,24.46
14:06:16,24.69
14:09:24,24.74
14:12:33,24.71
14:15:42,24.66
14:18:50,24.63
14:21:59,24.63
14:25:07,24.71
14:28:16,24.79
14:31:25,24.73
14:34:33,24.90
14:37:42,24.90
14:40:51,24.84
14:43:59,24.91
14:47:08,24.88
14:50:17,24.98
14:53:25,24.95
14:56:34,24.85
14:59:43,24.88
15:02:51,24.99
15:06:00,24.81
15:09:08,24.81
15:12:17,24.96
15:15:26,24.98
15:18:34,25.01
15:21:43,25.29
15:24:52,25.36
15:28:00,25.29
15:31:09,25.29
15:34:17,25.34
15:37:26,25.31
15:40:35,25.39
15:43:43,25.45
15:46:52,25.63
15:50:01,25.56
15:53:09,25.65
15:56:18,25.84
15:59:27,25.76
16:02:35,25.61
16:05:44,25.75
16:08:52,25.88
16:12:01,25.90
16:15:10,25.88
16:18:18,25.80
16:21:27,25.85
16:24:35,25.88
16:27:44,25.79
16:30:53,25.81
16:34:01,25.90
16:37:10,25.90
16:40:19,25.90
16:43:27,25.96
16:46:36,25.98
16:49:45,25.79
16:52:53,25.65
16:56:02,25.64
16:59:11,25.70
17:02:19,25.80
17:05:28,25.89
17:08:36,25.89
17:11:45,25.99
17:14:54,26.00
17:18:02,25.84
17:21:11,25.90
17:24:19,25.85
17:27:28,25.84
17:30:37,26.00
17:33:45,26.07
17:36:54,26.24
17:40:03,25.98
17:43:11,25.93
17:46:20,25.91
17:49:28,25.98
17:52:37,25.90
17:55:46,25.88
17:58:54,25.74
18:02:03,25.66
18:05:12,25.57
18:08:20,25.51
18:11:29,25.50
18:14:37,25.48
18:17:46,25.45
18:20:55,25.46
18:24:03,25.43
18:27:12,25.31
18:30:21,25.25
18:33:29,25.24
18:36:38,25.20
18:39:46,25.20
18:42:55,25.19
18:46:04,25.15
18:49:12,25.13
18:52:21,25.14
18:55:30,25.16
18:58:38,25.14
19:01:47,25.11
19:04:56,25.06
19:08:04,24.99
19:11:13,24.95
19:14:22,25.04
19:17:30,24.96
19:20:39,24.90
19:23:47,24.84
19:26:56,24.77
19:30:05,24.73
19:33:13,24.54
19:36:22,24.60
19:39:30,24.56
19:42:39,24.49
19:45:48,24.43
19:48:56,24.41
19:52:05,24.39
19:55:14,24.16
19:58:22,23.88
20:01:31,23.81
20:04:40,23.75
20:07:48,23.56
20:10:57,23.39
20:14:05,23.21
20:17:14,23.19
20:20:23,23.23
20:23:31,23.14
20:26:40,23.06
20:29:49,22.95
20:32:57,22.89
20:36:06,22.76
20:39:15,22.65
20:42:23,22.48
20:45:32,22.39
20:48:41,22.31
20:51:49,22.16
20:54:58,22.02
20:58:07,21.96
21:01:15,21.88
21:04:24,21.73
21:07:33,21.61
21:10:41,21.48
21:13:50,21.38
21:16:59,21.30
21:20:07,21.16
21:23:16,21.05
21:26:24,20.90
21:29:33,20.79
21:32:42,20.71
21:35:50,20.55
21:38:59,20.35
21:42:08,20.19
21:45:16,20.09
21:48:25,20.00
21:51:34,19.89
21:54:42,19.88
21:57:51,19.95
22:01:00,19.80
22:04:08,19.80
22:07:17,19.81
22:10:25,19.81
22:13:34,19.76
22:16:43,19.69
22:19:51,19.60
22:23:00,19.65
22:26:09,19.63
22:29:17,19.50
22:32:26,19.43
22:35:35,19.36
22:38:44,19.29
22:41:52,19.27
22:45:01,19.15
22:48:09,19.13
22:51:18,19.09
22:54:27,19.06
22:57:35,19.04
23:00:44,18.98
23:03:53,18.86
23:07:01,18.77
23:10:10,18.64
23:13:19,18.51
23:16:27,18.45
23:19:36,18.40
23:22:45,18.40
23:25:53,18.39
23:29:02,18.30
23:32:11,18.15
23:35:19,18.01
23:38:28,18.01
23:41:37,17.81
23:44:45,17.69
23:47:54,17.60
23:51:03,17.50
23:54:11,17.49
23:57:20,17.56