00:00:48,8.29
00:03:56,8.34
00:07:05,8.38
00:10:13,8.43
00:13:22,8.45
00:16:31,8.50
00:19:39,8.57
00:22:48,8.25
00:25:56,7.75
00:29:05,7.58
00:32:13,7.56
00:35:22,7.56
00:38:30,7.64
00:41:39,7.80
00:44:47,7.91
00:47:56,8.00
00:51:05,8.05
00:54:13,8.10
00:57:22,8.15
01:00:30,8.19
01:03:39,8.25
01:06:47,8.34
01:09:56,8.41
01:13:05,8.49
01:16:13,8.01
01:19:22,7.51
01:22:30,7.38
01:25:39,7.38
01:28:47,7.41
01:31:56,7.44
01:35:04,7.46
01:38:13,7.50
01:41:21,7.50
01:44:30,7.50
01:47:38,7.50
01:50:47,7.61
01:53:56,7.74
01:57:04,7.81
02:00:13,7.86
02:03:21,7.89
02:06:30,7.94
02:09:39,7.97
02:12:47,7.67
02:15:56,7.26
02:19:04,7.14
02:22:13,7.16
02:25:21,7.19
02:28:30,7.24
02:31:38,7.25
02:34:47,7.30
02:37:55,7.45
02:41:04,7.58
02:44:13,7.66
02:47:21,7.74
02:50:30,7.79
02:53:38,7.83
02:56:47,7.88
02:59:55,7.74
03:03:04,7.26
03:06:13,7.05
03:09:21,7.05
03:12:30,7.09
03:15:38,7.13
03:18:47,7.17
03:21:55,7.19
03:25:04,7.19
03:28:12,7.19
03:31:21,7.19
03:34:30,7.17
03:37:38,7.13
03:40:47,7.19
03:43:55,7.34
03:47:04,7.47
03:50:12,7.55
03:53:21,7.61
03:56:30,7.58
03:59:38,7.14
04:02:47,6.94
04:05:55,6.91
04:09:04,6.94
04:12:13,6.96
04:15:21,7.00
04:18:30,7.00
04:21:38,7.00
04:24:47,7.00
04:27:55,7.06
04:31:04,7.20
04:34:13,7.30
04:37:21,7.38
04:40:30,7.45
04:43:38,7.50
04:46:47,7.41
04:49:55,6.97
04:53:04,6.78
04:56:13,6.76
04:59:21,6.81
05:02:30,6.86
05:05:39,6.88
05:08:47,6.88
05:11:56,6.88
05:15:04,6.92
05:18:13,7.06
05:21:21,7.21
05:24:30,7.28
05:27:39,7.35
05:30:47,7.39
05:33:56,7.44
05:37:04,7.31
05:40:13,6.83
05:43:21,6.64
05:46:30,6.65
05:49:38,6.71
05:52:47,6.75
05:55:56,6.80
05:59:04,6.81
06:02:13,6.81
06:05:21,6.81
06:08:30,6.88
06:11:38,7.01
06:14:47,7.13
06:17:56,7.21
06:21:04,7.26
06:24:13,7.31
06:27:21,7.38
06:30:30,7.31
06:33:39,6.84
06:36:47,6.59
06:39:56,6.58
06:43:04,6.64
06:46:13,6.69
06:49:21,6.74
06:52:30,6.75
06:55:39,6.75
06:58:47,6.86
07:01:56,7.01
07:05:04,7.13
07:08:13,7.21
07:11:21,7.25
07:14:30,7.31
07:17:38,7.36
07:20:47,7.42
07:23:56,7.13
07:27:04,6.66
07:30:13,6.55
07:33:21,6.56
07:36:30,6.64
07:39:38,6.69
07:42:47,6.74
07:45:56,6.89
07:49:04,7.04
07:52:13,7.15
07:55:21,7.24
07:58:30,7.29
08:01:38,7.35
08:04:47,7.41
08:07:55,7.46
08:11:04,7.53
08:14:13,7.60
08:17:21,7.58
08:20:30,6.99
08:23:38,6.64
08:26:47,6.59
08:29:55,6.70
08:33:04,6.90
08:36:12,7.08
08:39:21,7.20
08:42:30,7.31
08:45:38,7.40
08:48:47,7.47
08:51:55,7.55
08:55:04,7.63
08:58:12,7.71
09:01:21,7.81
09:04:30,7.90
09:07:38,7.96
09:10:47,7.36
09:13:55,6.84
09:17:04,6.76
09:20:12,6.90
09:23:21,7.11
09:26:29,7.26
09:29:38,7.41
09:32:46,7.53
09:35:55,7.60
09:39:04,7.69
09:42:12,7.78
09:45:21,7.86
09:48:29,7.96
09:51:38,8.05
09:54:46,8.16
09:57:55,8.28
10:01:04,8.41
10:04:12,8.55
10:07:21,8.69
10:10:29,8.82
10:13:38,8.99
10:16:47,9.14
10:19:55,9.30
10:23:04,9.49
10:26:12,9.68
10:29:21,9.85
10:32:29,10.04
10:35:38,10.22
10:38:47,10.43
10:41:55,10.63
10:45:04,10.82
10:48:12,11.03
10:51:21,11.22
10:54:30,11.46
10:57:38,11.68
11:00:47,11.90
11:03:55,12.14
11:07:04,12.36
11:10:12,12.59
11:13:21,12.81
11:16:30,13.03
11:19:38,13.24
11:22:47,13.44
11:25:56,13.63
11:29:04,13.80
11:32:13,13.97
11:35:21,14.11
11:38:30,14.28
11:41:39,14.41
11:44:47,14.55
11:47:56,14.68
11:51:04,14.80
11:54:13,14.91
11:57:22,15.03
12:00:30,15.15
12:03:39,15.25
12:06:47,15.35
12:09:56,15.46
12:13:05,15.55
12:16:13,15.65
12:19:22,15.72
12:22:31,15.82
12:25:39,15.91
12:28:48,16.00
12:31:56,16.09
12:35:05,16.15
12:38:14,16.24
12:41:22,16.30
12:44:31,16.39
12:47:40,16.46
12:50:49,16.52
12:53:57,16.60
12:57:06,16.66
13:00:14,16.73
13:03:23,16.80
13:06:32,16.86
13:09:40,16.93
13:12:49,16.99
13:15:58,17.05
13:19:06,17.11
13:22:15,17.16
13:25:23,17.23
13:28:32,17.27
13:31:41,17.34
13:34:49,17.39
13:37:58,17.44
13:41:07,17.50
13:44:15,17.55
13:47:24,17.59
13:50:32,17.64
13:53:41,17.69
13:56:50,17.75
13:59:59,17.80
14:03:07,17.84
14:06:16,17.88
14:09:24,17.93
14:12:33,17.98
14:15:42,18.00
14:18:50,18.06
14:21:59,18.09
14:25:08,18.13
14:28:16,18.19
14:31:25,18.23
14:34:33,18.25
14:37:42,18.31
14:40:51,18.32
14:43:59,18.38
14:47:08,18.43
14:50:17,18.45
14:53:25,18.50
14:56:34,18.51
14:59:43,18.56
15:02:51,18.59
15:06:00,18.63
15:09:08,18.66
15:12:17,18.69
15:15:26,18.74
15:18:34,18.75
15:21:43,18.79
15:24:52,18.81
15:28:00,18.86
15:31:09,18.88
15:34:17,18.91
15:37:26,18.94
15:40:35,18.98
15:43:43,19.00
15:46:52,19.02
15:50:01,19.06
15:53:09,19.11
15:56:18,19.13
15:59:27,19.13
16:02:35,19.18
16:05:44,19.19
16:08:52,19.24
16:12:01,19.25
16:15:10,19.25
16:18:18,19.31
16:21:27,19.31
16:24:35,19.34
16:27:44,19.38
16:30:53,19.38
16:34:01,19.41
16:37:10,19.44
16:40:19,19.45
16:43:27,19.48
16:46:36,19.50
16:49:45,19.50
16:52:53,19.56
16:56:02,19.56
16:59:11,19.57
17:02:19,19.63
17:05:28,19.63
17:08:36,19.63
17:11:45,19.66
17:14:54,17.68
17:18:02,11.94
17:21:11,9.15
17:24:20,8.19
17:27:28,7.90
17:30:37,8.03
17:33:45,8.21
17:36:54,8.38
17:40:03,8.47
17:43:11,8.55
17:46:20,8.61
17:49:28,8.66
17:52:37,8.74
17:55:46,8.80
17:58:54,8.89
18:02:03,8.97
18:05:12,9.09
18:08:20,9.19
18:11:29,9.31
18:14:38,9.44
18:17:46,9.57
18:20:55,9.71
18:24:03,9.88
18:27:12,10.05
18:30:21,10.20
18:33:29,10.39
18:36:38,10.57
18:39:46,10.76
18:42:55,10.95
18:46:04,11.15
18:49:12,11.35
18:52:21,11.56
18:55:30,11.78
18:58:38,11.97
19:01:47,12.21
19:04:56,12.44
19:08:04,12.66
19:11:13,12.90
19:14:22,13.14
19:17:30,13.35
19:20:39,13.56
19:23:47,13.78
19:26:56,13.96
19:30:05,14.14
19:33:13,14.32
19:36:22,14.49
19:39:31,14.66
19:42:39,14.80
19:45:48,14.95
19:48:56,15.09
19:52:05,15.21
19:55:14,15.35
19:58:22,15.46
20:01:31,15.59
20:04:40,15.71
20:07:48,15.81
20:10:57,15.91
20:14:05,16.02
20:17:14,16.13
20:20:23,16.23
20:23:31,16.31
20:26:40,16.41
20:29:49,16.51
20:32:57,16.59
20:36:06,16.69
20:39:15,16.77
20:42:24,16.85
20:45:32,16.94
20:48:41,17.01
20:51:50,17.09
20:54:58,17.16
20:58:07,17.24
21:01:15,17.31
21:04:24,17.38
21:07:33,17.45
21:10:41,17.52
21:13:50,17.59
21:16:59,17.65
21:20:07,17.73
21:23:16,17.77
21:26:25,17.84
21:29:33,17.89
21:32:42,17.96
21:35:50,18.04
21:38:59,18.10
21:42:08,18.16
21:45:16,18.24
21:48:25,18.30
21:51:34,18.36
21:54:42,18.43
21:57:51,18.48
22:01:00,18.51
22:04:08,18.56
22:07:17,18.63
22:10:26,18.66
22:13:34,18.70
22:16:43,18.75
22:19:51,18.79
22:23:00,18.82
22:26:09,18.88
22:29:17,18.90
22:32:26,18.94
22:35:35,19.00
22:38:44,19.02
22:41:52,19.06
22:45:01,19.11
22:48:09,19.13
22:51:18,19.19
22:54:27,19.19
22:57:36,19.25
23:00:44,19.25
23:03:53,19.31
23:07:02,19.32
23:10:10,19.38
23:13:19,19.39
23:16:28,19.44
23:19:36,19.44
23:22:45,19.50
23:25:53,19.50
23:29:02,19.56
23:32:11,19.56
23:35:19,19.60
23:38:28,19.63
23:41:37,19.64
23:44:45,19.69
23:47:54,19.69
23:51:03,19.75
23:54:11,19.75
23:57:20,19.77