00:00:48,22.89
00:03:56,22.88
00:07:05,22.86
00:10:13,22.81
00:13:22,22.81
00:16:31,22.76
00:19:39,22.75
00:22:48,22.76
00:25:56,22.76
00:29:05,22.82
00:32:13,22.88
00:35:22,22.88
00:38:30,22.90
00:41:39,22.93
00:44:47,22.94
00:47:56,22.94
00:51:04,22.93
00:54:13,22.91
00:57:22,22.88
01:00:30,22.88
01:03:39,22.85
01:06:47,22.81
01:09:56,22.79
01:13:04,22.75
01:16:13,22.75
01:19:22,22.77
01:22:30,22.80
01:25:39,22.81
01:28:47,22.85
01:31:56,22.88
01:35:04,22.91
01:38:13,22.95
01:41:21,22.99
01:44:30,23.01
01:47:38,23.06
01:50:47,23.07
01:53:56,23.11
01:57:04,23.13
02:00:13,23.13
02:03:21,23.09
02:06:30,23.06
02:09:38,23.02
02:12:47,23.01
02:15:56,23.00
02:19:04,23.05
02:22:13,23.04
02:25:21,23.06
02:28:30,23.06
02:31:38,23.13
02:34:47,23.13
02:37:55,23.14
02:41:04,23.14
02:44:12,23.13
02:47:21,23.11
02:50:30,23.11
02:53:38,23.06
02:56:47,23.04
02:59:55,23.02
03:03:04,23.00
03:06:13,23.02
03:09:21,23.06
03:12:30,23.10
03:15:38,23.13
03:18:47,23.19
03:21:55,23.24
03:25:04,23.25
03:28:12,23.25
03:31:21,23.25
03:34:29,23.25
03:37:38,23.25
03:40:47,23.24
03:43:55,23.19
03:47:04,23.18
03:50:12,23.13
03:53:21,23.13
03:56:29,23.06
03:59:38,23.06
04:02:47,23.06
04:05:55,23.06
04:09:04,23.07
04:12:12,23.10
04:15:21,23.13
04:18:30,23.14
04:21:38,23.19
04:24:47,23.21
04:27:55,23.25
04:31:04,23.26
04:34:12,23.25
04:37:21,23.24
04:40:30,23.19
04:43:38,23.16
04:46:47,23.13
04:49:55,23.13
04:53:04,23.13
04:56:13,23.13
04:59:21,23.13
05:02:30,23.14
05:05:38,23.18
05:08:47,23.19
05:11:56,23.20
05:15:04,23.25
05:18:13,23.25
05:21:21,23.21
05:24:30,23.19
05:27:38,23.18
05:30:47,23.13
05:33:56,23.13
05:37:04,23.13
05:40:13,23.13
05:43:21,23.13
05:46:30,23.18
05:49:38,23.19
05:52:47,23.19
05:55:56,23.21
05:59:04,23.25
06:02:13,23.26
06:05:21,23.29
06:08:30,23.31
06:11:38,23.31
06:14:47,23.30
06:17:56,23.25
06:21:04,23.24
06:24:13,23.20
06:27:21,23.19
06:30:30,23.15
06:33:38,23.10
06:36:47,23.11
06:39:56,23.13
06:43:04,23.14
06:46:13,23.21
06:49:21,23.25
06:52:30,23.32
06:55:38,23.38
06:58:47,23.41
07:01:56,23.39
07:05:04,23.36
07:08:13,23.36
07:11:21,23.31
07:14:30,23.31
07:17:38,23.30
07:20:47,23.25
07:23:56,23.20
07:27:04,23.19
07:30:13,23.24
07:33:21,23.25
07:36:30,23.31
07:39:38,23.32
07:42:47,23.38
07:45:55,23.39
07:49:04,23.44
07:52:13,23.41
07:55:21,23.44
07:58:30,23.44
08:01:38,23.44
08:04:47,23.44
08:07:55,23.44
08:11:04,23.44
08:14:12,23.39
08:17:21,23.38
08:20:30,23.38
08:23:38,23.43
08:26:47,23.46
08:29:55,23.51
08:33:04,23.56
08:36:12,23.56
08:39:21,23.61
08:42:30,23.57
08:45:38,23.56
08:48:47,23.56
08:51:55,23.56
08:55:04,23.56
08:58:12,23.52
09:01:21,23.52
09:04:29,23.52
09:07:38,23.51
09:10:46,23.51
09:13:55,23.60
09:17:04,23.69
09:20:12,23.77
09:23:21,23.81
09:26:29,23.81
09:29:38,23.81
09:32:46,23.81
09:35:55,23.77
09:39:03,23.75
09:42:12,23.74
09:45:21,23.71
09:48:29,23.69
09:51:38,23.69
09:54:46,23.68
09:57:55,23.66
10:01:03,23.66
10:04:12,23.66
10:07:21,23.66
10:10:29,23.63
10:13:38,23.63
10:16:46,23.61
10:19:55,23.57
10:23:04,23.56
10:26:12,23.56
10:29:21,23.57
10:32:29,23.59
10:35:38,23.56
10:38:46,23.56
10:41:55,23.55
10:45:04,23.56
10:48:12,23.56
10:51:21,23.55
10:54:29,23.54
10:57:38,23.51
11:00:47,23.50
11:03:55,23.50
11:07:04,23.50
11:10:12,23.50
11:13:21,23.51
11:16:30,23.51
11:19:38,23.54
11:22:47,23.51
11:25:55,23.51
11:29:04,23.50
11:32:13,23.51
11:35:21,23.50
11:38:30,23.50
11:41:39,23.54
11:44:47,23.56
11:47:56,23.56
11:51:04,23.55
11:54:13,23.55
11:57:22,23.56
12:00:30,23.52
12:03:39,23.52
12:06:47,23.50
12:09:56,23.52
12:13:05,23.51
12:16:13,23.50
12:19:22,23.50
12:22:31,23.50
12:25:39,23.50
12:28:48,23.51
12:31:56,23.52
12:35:05,23.50
12:38:14,23.50
12:41:22,23.51
12:44:31,23.52
12:47:39,23.54
12:50:48,23.56
12:53:57,23.56
12:57:06,23.56
13:00:14,23.56
13:03:23,23.56
13:06:32,23.55
13:09:40,23.55
13:12:49,23.54
13:15:58,23.56
13:19:06,23.56
13:22:15,23.56
13:25:23,23.56
13:28:32,23.56
13:31:41,23.55
13:34:49,23.55
13:37:58,23.55
13:41:06,23.54
13:44:15,23.56
13:47:24,23.55
13:50:32,23.52
13:53:41,23.54
13:56:50,23.56
13:59:58,23.56
14:03:07,23.56
14:06:16,23.56
14:09:24,23.56
14:12:33,23.56
14:15:41,23.55
14:18:50,23.56
14:21:59,23.50
14:25:07,23.50
14:28:16,23.51
14:31:25,23.50
14:34:33,23.50
14:37:42,23.50
14:40:51,23.50
14:43:59,23.50
14:47:08,23.50
14:50:17,23.50
14:53:25,23.50
14:56:34,23.50
14:59:42,23.51
15:02:51,23.50
15:06:00,23.50
15:09:08,23.50
15:12:17,23.50
15:15:26,23.50
15:18:34,23.49
15:21:43,23.48
15:24:51,23.48
15:28:00,23.49
15:31:09,23.45
15:34:17,23.44
15:37:26,23.44
15:40:35,23.44
15:43:43,23.44
15:46:52,23.44
15:50:01,23.44
15:53:09,23.44
15:56:18,23.45
15:59:26,23.48
16:02:35,23.50
16:05:44,23.50
16:08:52,23.50
16:12:01,23.50
16:15:09,23.50
16:18:18,23.51
16:21:27,23.51
16:24:35,23.50
16:27:44,23.51
16:30:53,23.50
16:34:01,23.50
16:37:10,23.50
16:40:19,23.50
16:43:27,23.50
16:46:36,23.50
16:49:44,23.50
16:52:53,23.49
16:56:02,23.49
16:59:10,23.48
17:02:19,23.49
17:05:28,23.50
17:08:36,23.46
17:11:45,23.44
17:14:54,23.48
17:18:02,23.44
17:21:11,23.44
17:24:19,23.44
17:27:28,23.44
17:30:37,23.46
17:33:45,23.50
17:36:54,23.56
17:40:03,23.56
17:43:11,23.56
17:46:20,23.56
17:49:28,23.56
17:52:37,23.56
17:55:46,23.56
17:58:54,23.56
18:02:03,23.56
18:05:12,23.55
18:08:20,23.56
18:11:29,23.56
18:14:37,23.56
18:17:46,23.55
18:20:55,23.52
18:24:03,23.51
18:27:12,23.51
18:30:21,23.50
18:33:29,23.50
18:36:38,23.50
18:39:46,23.50
18:42:55,23.50
18:46:04,23.50
18:49:12,23.50
18:52:21,23.49
18:55:30,23.49
18:58:38,23.50
19:01:47,23.46
19:04:56,23.46
19:08:04,23.48
19:11:13,23.50
19:14:22,23.50
19:17:30,23.50
19:20:39,23.49
19:23:47,23.49
19:26:56,23.46
19:30:05,23.44
19:33:13,23.39
19:36:22,23.38
19:39:30,23.35
19:42:39,23.32
19:45:48,23.31
19:48:56,23.31
19:52:05,23.31
19:55:14,23.30
19:58:22,23.30
20:01:31,23.27
20:04:39,23.30
20:07:48,23.31
20:10:57,23.36
20:14:05,23.38
20:17:14,23.38
20:20:23,23.38
20:23:31,23.38
20:26:40,23.38
20:29:49,23.38
20:32:57,23.38
20:36:06,23.36
20:39:15,23.34
20:42:23,23.31
20:45:32,23.31
20:48:41,23.31
20:51:49,23.31
20:54:58,23.29
20:58:07,23.26
21:01:15,23.25
21:04:24,23.25
21:07:33,23.25
21:10:41,23.30
21:13:50,23.31
21:16:59,23.31
21:20:07,23.31
21:23:16,23.31
21:26:24,23.31
21:29:33,23.31
21:32:42,23.26
21:35:50,23.27
21:38:59,23.25
21:42:08,23.25
21:45:16,23.24
21:48:25,23.18
21:51:34,23.11
21:54:42,23.06
21:57:51,23.05
22:01:00,23.02
22:04:08,23.02
22:07:17,23.02
22:10:25,23.05
22:13:34,23.10
22:16:43,23.11
22:19:51,23.15
22:23:00,23.14
22:26:09,23.15
22:29:17,23.15
22:32:26,23.18
22:35:35,23.18
22:38:43,23.15
22:41:52,23.14
22:45:01,23.13
22:48:09,23.13
22:51:18,23.10
22:54:27,23.06
22:57:35,23.07
23:00:44,23.07
23:03:53,23.07
23:07:01,23.06
23:10:10,23.06
23:13:19,23.09
23:16:27,23.13
23:19:36,23.13
23:22:45,23.13
23:25:53,23.13
23:29:02,23.14
23:32:11,23.13
23:35:19,23.13
23:38:28,23.13
23:41:37,23.10
23:44:45,23.06
23:47:54,23.06
23:51:02,23.02
23:54:11,23.00
23:57:20,23.00