00:01:07,25.50
00:04:16,25.50
00:07:24,25.50
00:10:33,25.50
00:13:42,25.49
00:16:50,25.44
00:19:59,25.44
00:23:07,25.89
00:26:16,27.66
00:29:24,28.65
00:32:33,29.02
00:35:42,29.10
00:38:50,29.01
00:41:59,28.84
00:45:07,28.65
00:48:16,28.44
00:51:24,28.21
00:54:33,27.98
00:57:41,27.77
01:00:50,27.56
01:03:59,27.39
01:07:07,27.18
01:10:16,26.95
01:13:24,26.71
01:16:33,26.48
01:19:42,26.30
01:22:50,26.13
01:25:59,26.00
01:29:07,25.90
01:32:16,25.82
01:35:24,25.77
01:38:33,25.74
01:41:42,25.69
01:44:50,25.69
01:47:59,25.63
01:51:07,25.60
01:54:16,25.56
01:57:25,25.51
02:00:33,25.50
02:03:42,25.45
02:06:50,25.43
02:09:59,25.38
02:13:08,25.35
02:16:16,25.31
02:19:25,25.27
02:22:33,25.25
02:25:42,25.20
02:28:51,25.19
02:31:59,25.15
02:35:08,25.13
02:38:16,25.09
02:41:25,25.06
02:44:34,25.04
02:47:42,25.00
02:50:51,24.94
02:54:00,24.89
02:57:08,24.82
03:00:17,24.76
03:03:26,24.69
03:06:34,24.63
03:09:43,24.56
03:12:52,24.54
03:16:00,24.50
03:19:09,24.50
03:22:17,24.50
03:25:26,24.44
03:28:35,24.44
03:31:43,24.44
03:34:52,24.44
03:38:01,24.55
03:41:09,25.94
03:44:18,27.80
03:47:26,29.50
03:50:35,31.05
03:53:43,32.30
03:56:52,32.98
04:00:01,33.25
04:03:09,33.14
04:06:18,32.51
04:09:26,31.81
04:12:35,31.23
04:15:43,30.71
04:18:52,30.24
04:22:00,29.80
04:25:09,29.39
04:28:17,29.01
04:31:26,28.69
04:34:35,28.41
04:37:43,28.14
04:40:52,27.91
04:44:00,27.69
04:47:09,28.35
04:50:18,29.85
04:53:26,31.34
04:56:35,32.74
04:59:43,33.60
05:02:52,33.48
05:06:00,33.15
05:09:09,32.79
05:12:17,32.41
05:15:26,31.99
05:18:34,31.56
05:21:43,31.14
05:24:52,30.73
05:28:00,30.32
05:31:09,29.96
05:34:17,29.57
05:37:26,29.25
05:40:34,28.89
05:43:43,28.56
05:46:52,28.27
05:50:00,28.10
05:53:09,28.96
05:56:17,30.35
05:59:26,31.63
06:02:34,32.88
06:05:43,34.06
06:08:51,35.17
06:12:00,36.11
06:15:09,36.05
06:18:17,35.44
06:21:26,34.79
06:24:34,34.10
06:27:43,33.39
06:30:51,32.69
06:34:00,32.02
06:37:09,31.81
06:40:17,32.65
06:43:26,33.69
06:46:34,34.74
06:49:43,35.86
06:52:51,36.79
06:56:00,36.60
06:59:09,36.09
07:02:17,35.56
07:05:26,35.04
07:08:34,34.49
07:11:43,33.95
07:14:51,33.40
07:18:00,32.85
07:21:08,32.36
07:24:17,31.90
07:27:26,32.39
07:30:34,33.63
07:33:43,34.88
07:36:51,36.05
07:40:00,37.13
07:43:08,37.11
07:46:17,36.39
07:49:25,35.69
07:52:34,35.10
07:55:42,34.55
07:58:51,34.01
08:01:59,33.45
08:05:08,32.90
08:08:17,32.38
08:11:25,31.86
08:14:34,32.04
08:17:42,33.54
08:20:51,35.20
08:23:59,36.77
08:27:08,38.05
08:30:16,38.70
08:33:25,38.88
08:36:34,38.76
08:39:42,38.92
08:42:51,38.67
08:45:59,37.79
08:49:08,36.70
08:52:16,35.64
08:55:25,34.63
08:58:33,33.74
09:01:42,32.92
09:04:51,32.19
09:07:59,31.50
09:11:08,30.90
09:14:16,31.73
09:17:25,34.16
09:20:33,36.81
09:23:42,38.46
09:26:50,39.20
09:29:59,39.15
09:33:08,38.65
09:36:16,37.85
09:39:25,36.99
09:42:33,36.10
09:45:42,35.27
09:48:50,34.49
09:51:59,33.76
09:55:08,33.10
09:58:16,32.48
10:01:25,31.90
10:04:33,31.35
10:07:42,30.86
10:10:50,30.40
10:13:59,30.01
10:17:07,29.69
10:20:16,29.38
10:23:24,29.10
10:26:33,28.84
10:29:42,28.63
10:32:50,28.41
10:35:59,28.21
10:39:07,28.02
10:42:16,27.86
10:45:24,27.70
10:48:33,27.55
10:51:42,27.43
10:54:50,27.30
10:57:59,27.20
11:01:08,27.10
11:04:16,27.01
11:07:25,26.94
11:10:33,26.88
11:13:42,26.81
11:16:51,26.76
11:19:59,26.85
11:23:08,27.71
11:26:17,28.29
11:29:25,28.57
11:32:34,28.71
11:35:42,29.49
11:38:51,32.45
11:41:59,34.09
11:45:08,34.50
11:48:17,34.31
11:51:25,33.89
11:54:34,33.36
11:57:42,32.83
12:00:51,32.27
12:04:00,31.75
12:07:08,31.26
12:10:17,30.80
12:13:25,30.39
12:16:34,30.00
12:19:42,29.65
12:22:51,29.32
12:26:00,29.06
12:29:08,28.79
12:32:17,28.54
12:35:25,28.31
12:38:34,28.13
12:41:43,27.93
12:44:51,27.75
12:48:00,27.61
12:51:08,27.45
12:54:17,27.32
12:57:26,27.20
13:00:34,27.07
13:03:43,26.96
13:06:51,26.89
13:10:00,26.79
13:13:09,26.71
13:16:17,26.63
13:19:26,26.56
13:22:34,26.49
13:25:43,26.44
13:28:52,26.38
13:32:00,26.32
13:35:09,26.27
13:38:17,26.24
13:41:26,26.19
13:44:35,26.14
13:47:43,26.11
13:50:52,26.06
13:54:00,26.04
13:57:09,26.00
14:00:18,26.00
14:03:26,25.94
14:06:35,27.01
14:09:43,28.55
14:12:52,29.21
14:16:00,29.43
14:19:09,29.38
14:22:18,29.21
14:25:26,29.01
14:28:35,28.79
14:31:44,28.54
14:34:52,28.34
14:38:01,28.11
14:41:09,27.93
14:44:18,27.74
14:47:27,27.56
14:50:35,27.39
14:53:44,27.25
14:56:53,27.11
15:00:01,27.00
15:03:10,26.88
15:06:18,26.77
15:09:27,26.66
15:12:36,26.59
15:15:44,26.49
15:18:53,26.41
15:22:01,26.34
15:25:10,26.27
15:28:19,26.20
15:31:27,26.14
15:34:36,26.09
15:37:45,26.02
15:40:53,25.99
15:44:02,25.94
15:47:11,25.90
15:50:19,25.88
15:53:28,25.84
15:56:37,25.81
15:59:45,25.81
16:02:54,25.80
16:06:02,25.75
16:09:11,25.75
16:12:20,25.75
16:15:28,25.75
16:18:37,25.75
16:21:45,25.75
16:24:54,25.74
16:28:03,25.69
16:31:11,25.69
16:34:20,25.69
16:37:29,25.69
16:40:37,25.69
16:43:46,25.68
16:46:54,25.65
16:50:03,25.64
16:53:12,25.63
16:56:20,25.63
16:59:29,25.63
17:02:37,25.63
17:05:46,25.63
17:08:55,25.56
17:12:03,25.56
17:15:12,25.56
17:18:21,25.56
17:21:29,25.56
17:24:38,25.56
17:27:47,25.56
17:30:55,25.56
17:34:04,25.56
17:37:13,25.56
17:40:21,25.55
17:43:30,25.56
17:46:39,25.54
17:49:47,25.51
17:52:56,25.50
17:56:05,25.50
17:59:13,25.50
18:02:22,25.50
18:05:31,25.50
18:08:39,25.50
18:11:48,25.50
18:14:56,25.50
18:18:05,25.50
18:21:14,25.50
18:24:23,25.50
18:27:31,25.50
18:30:40,25.50
18:33:49,25.50
18:36:57,25.50
18:40:06,25.50
18:43:15,25.50
18:46:24,25.50
18:49:32,25.50
18:52:41,25.50
18:55:50,25.50
18:58:58,25.50
19:02:07,25.50
19:05:16,25.49
19:08:24,25.50
19:11:33,25.50
19:14:42,25.49
19:17:50,25.46
19:20:59,25.45
19:24:08,25.45
19:27:16,25.44
19:30:25,25.44
19:33:34,25.44
19:36:42,25.44
19:39:51,25.44
19:43:00,25.44
19:46:08,25.44
19:49:17,25.44
19:52:26,25.44
19:55:34,25.44
19:58:43,25.44
20:01:51,25.44
20:05:00,25.44
20:08:09,25.44
20:11:17,25.44
20:14:26,25.44
20:17:35,25.44
20:20:43,25.44
20:23:52,25.44
20:27:01,25.44
20:30:09,25.44
20:33:18,25.44
20:36:27,25.44
20:39:35,25.44
20:42:44,25.44
20:45:52,25.44
20:49:01,25.44
20:52:10,25.44
20:55:18,25.43
20:58:27,25.43
21:01:35,25.41
21:04:44,25.40
21:07:53,25.40
21:11:01,25.38
21:14:10,25.38
21:17:19,25.38
21:20:27,25.35
21:23:36,25.31
21:26:45,25.31
21:29:53,25.31
21:33:02,25.31
21:36:11,25.31
21:39:19,25.31
21:42:28,25.31
21:45:37,25.31
21:48:45,25.31
21:51:54,25.31
21:55:03,25.30
21:58:11,25.25
22:01:20,25.25
22:04:29,25.26
22:07:37,25.29
22:10:46,25.20
22:13:54,25.06
22:17:03,24.90
22:20:12,24.77
22:23:20,24.66
22:26:29,24.57
22:29:38,24.51
22:32:46,24.50
22:35:55,24.46
22:39:04,24.44
22:42:12,24.44
22:45:21,24.39
22:48:30,24.38
22:51:38,24.38
22:54:47,24.32
22:57:56,24.31
23:01:04,24.29
23:04:13,24.25
23:07:22,24.25
23:10:30,24.20
23:13:39,24.19
23:16:47,24.14
23:19:56,24.13
23:23:05,24.84
23:26:13,26.23
23:29:22,27.52
23:32:31,28.89
23:35:39,30.19
23:38:48,31.39
23:41:56,32.17
23:45:05,32.55
23:48:13,32.67
23:51:22,32.60
23:54:31,32.10
23:57:39,31.31