00:01:07,25.50
00:04:16,25.50
00:07:24,25.50
00:10:33,25.50
00:13:41,25.50
00:16:50,25.50
00:19:59,25.50
00:23:07,25.57
00:26:16,26.13
00:29:24,26.74
00:32:33,27.16
00:35:41,27.39
00:38:50,27.51
00:41:59,27.51
00:45:07,27.49
00:48:16,27.41
00:51:24,27.31
00:54:33,27.20
00:57:41,27.07
01:00:50,26.96
01:03:59,26.85
01:07:07,26.73
01:10:16,26.63
01:13:24,26.50
01:16:33,26.38
01:19:41,26.25
01:22:50,26.14
01:25:59,26.04
01:29:07,25.96
01:32:16,25.89
01:35:24,25.84
01:38:33,25.80
01:41:42,25.75
01:44:50,25.74
01:47:59,25.69
01:51:07,25.69
01:54:16,25.65
01:57:25,25.63
02:00:33,25.61
02:03:42,25.56
02:06:50,25.56
02:09:59,25.52
02:13:08,25.50
02:16:16,25.48
02:19:25,25.45
02:22:33,25.44
02:25:42,25.43
02:28:51,25.40
02:31:59,25.38
02:35:08,25.36
02:38:16,25.31
02:41:25,25.31
02:44:34,25.30
02:47:42,25.27
02:50:51,25.25
02:54:00,25.20
02:57:08,25.19
03:00:17,25.13
03:03:26,25.11
03:06:34,25.06
03:09:43,25.04
03:12:51,25.00
03:16:00,24.99
03:19:09,24.94
03:22:17,24.94
03:25:26,24.93
03:28:35,24.91
03:31:43,24.90
03:34:52,24.88
03:38:01,24.89
03:41:09,25.25
03:44:18,26.09
03:47:26,27.10
03:50:35,28.11
03:53:43,29.05
03:56:52,29.81
04:00:00,30.31
04:03:09,30.66
04:06:18,30.61
04:09:26,30.21
04:12:35,29.75
04:15:43,29.34
04:18:52,28.96
04:22:00,28.63
04:25:09,28.32
04:28:17,28.06
04:31:26,27.84
04:34:35,27.63
04:37:43,27.44
04:40:52,27.26
04:44:00,27.11
04:47:09,27.16
04:50:17,27.71
04:53:26,28.51
04:56:35,29.40
04:59:43,30.16
05:02:52,30.44
05:06:00,30.41
05:09:09,30.24
05:12:17,30.02
05:15:26,29.79
05:18:34,29.55
05:21:43,29.30
05:24:52,29.07
05:28:00,28.84
05:31:09,28.60
05:34:17,28.35
05:37:26,28.16
05:40:34,27.94
05:43:43,27.75
05:46:52,27.56
05:50:00,27.40
05:53:09,27.52
05:56:17,28.13
05:59:26,28.86
06:02:34,29.68
06:05:43,30.44
06:08:51,31.19
06:12:00,31.86
06:15:09,32.24
06:18:17,32.13
06:21:26,31.81
06:24:34,31.43
06:27:43,31.01
06:30:51,30.59
06:34:00,30.18
06:37:09,29.85
06:40:17,30.01
06:43:26,30.48
06:46:34,31.11
06:49:43,31.76
06:52:51,32.39
06:56:00,32.67
06:59:08,32.54
07:02:17,32.25
07:05:26,31.91
07:08:34,31.59
07:11:43,31.25
07:14:51,30.94
07:18:00,30.61
07:21:08,30.31
07:24:17,29.99
07:27:25,29.91
07:30:34,30.34
07:33:43,31.04
07:36:51,31.77
07:40:00,32.50
07:43:08,32.95
07:46:17,32.86
07:49:25,32.50
07:52:34,32.10
07:55:42,31.73
07:58:51,31.38
08:01:59,31.01
08:05:08,30.69
08:08:17,30.38
08:11:25,30.06
08:14:34,29.88
08:17:42,30.21
08:20:51,31.00
08:23:59,31.93
08:27:08,32.86
08:30:16,33.60
08:33:25,34.10
08:36:33,34.36
08:39:42,34.54
08:42:51,34.52
08:45:59,34.16
08:49:08,33.63
08:52:16,32.99
08:55:25,32.31
08:58:33,31.74
09:01:42,31.18
09:04:51,30.66
09:07:59,30.21
09:11:08,29.79
09:14:16,29.63
09:17:25,30.24
09:20:33,31.40
09:23:42,32.60
09:26:50,33.58
09:29:59,34.15
09:33:08,34.25
09:36:16,33.96
09:39:25,33.54
09:42:33,33.06
09:45:42,32.54
09:48:50,32.05
09:51:59,31.56
09:55:08,31.13
09:58:16,30.74
10:01:25,30.34
10:04:33,29.99
10:07:42,29.66
10:10:50,29.35
10:13:59,29.07
10:17:07,28.84
10:20:16,28.60
10:23:24,28.39
10:26:33,28.21
10:29:42,28.01
10:32:50,27.88
10:35:59,27.73
10:39:07,27.60
10:42:16,27.48
10:45:24,27.35
10:48:33,27.24
10:51:42,27.16
10:54:50,27.06
10:57:59,27.00
11:01:07,26.91
11:04:16,26.86
11:07:25,26.81
11:10:33,26.76
11:13:42,26.75
11:16:51,26.75
11:19:59,26.74
11:23:08,26.99
11:26:17,27.45
11:29:25,27.81
11:32:34,28.09
11:35:42,28.36
11:38:51,29.21
11:41:59,30.20
11:45:08,30.79
11:48:17,31.00
11:51:25,30.98
11:54:34,30.84
11:57:42,30.60
12:00:51,30.32
12:03:59,30.06
12:07:08,29.75
12:10:17,29.48
12:13:25,29.21
12:16:34,28.95
12:19:42,28.73
12:22:51,28.51
12:26:00,28.29
12:29:08,28.11
12:32:17,27.95
12:35:25,27.77
12:38:34,27.65
12:41:43,27.51
12:44:51,27.40
12:48:00,27.27
12:51:08,27.16
12:54:17,27.06
12:57:26,26.98
13:00:34,26.91
13:03:43,26.81
13:06:51,26.75
13:10:00,26.69
13:13:09,26.63
13:16:17,26.55
13:19:26,26.50
13:22:34,26.46
13:25:43,26.39
13:28:51,26.38
13:32:00,26.31
13:35:09,26.26
13:38:17,26.23
13:41:26,26.20
13:44:34,26.14
13:47:43,26.13
13:50:52,26.09
13:54:00,26.06
13:57:09,26.06
14:00:18,26.06
14:03:26,26.06
14:06:35,26.26
14:09:43,26.85
14:12:52,27.35
14:16:00,27.68
14:19:09,27.84
14:22:18,27.89
14:25:26,27.88
14:28:35,27.80
14:31:44,27.71
14:34:52,27.60
14:38:01,27.49
14:41:09,27.36
14:44:18,27.25
14:47:27,27.16
14:50:35,27.02
14:53:44,26.96
14:56:53,26.85
15:00:01,26.76
15:03:10,26.70
15:06:18,26.61
15:09:27,26.54
15:12:36,26.49
15:15:44,26.44
15:18:53,26.36
15:22:01,26.31
15:25:10,26.26
15:28:19,26.20
15:31:27,26.16
15:34:36,26.11
15:37:45,26.06
15:40:53,26.04
15:44:02,26.00
15:47:11,25.95
15:50:19,25.93
15:53:28,25.89
15:56:36,25.88
15:59:45,25.85
16:02:54,25.81
16:06:02,25.81
16:09:11,25.81
16:12:20,25.81
16:15:28,25.81
16:18:37,25.81
16:21:45,25.81
16:24:54,25.82
16:28:03,25.81
16:31:11,25.81
16:34:20,25.81
16:37:29,25.81
16:40:37,25.81
16:43:46,25.81
16:46:54,25.79
16:50:03,25.75
16:53:12,25.75
16:56:20,25.75
16:59:29,25.73
17:02:37,25.70
17:05:46,25.69
17:08:55,25.69
17:12:03,25.69
17:15:12,25.66
17:18:21,25.65
17:21:29,25.64
17:24:38,25.63
17:27:47,25.63
17:30:55,25.63
17:34:04,25.63
17:37:13,25.61
17:40:21,25.61
17:43:30,25.57
17:46:39,25.56
17:49:47,25.56
17:52:56,25.56
17:56:05,25.56
17:59:13,25.54
18:02:22,25.56
18:05:30,25.51
18:08:39,25.51
18:11:48,25.51
18:14:56,25.50
18:18:05,25.50
18:21:14,25.50
18:24:23,25.50
18:27:31,25.50
18:30:40,25.50
18:33:49,25.50
18:36:57,25.50
18:40:06,25.50
18:43:15,25.50
18:46:24,25.50
18:49:32,25.50
18:52:41,25.50
18:55:50,25.50
18:58:58,25.50
19:02:07,25.50
19:05:16,25.50
19:08:24,25.50
19:11:33,25.50
19:14:42,25.50
19:17:50,25.50
19:20:59,25.50
19:24:08,25.50
19:27:16,25.49
19:30:25,25.50
19:33:34,25.49
19:36:42,25.50
19:39:51,25.49
19:42:59,25.46
19:46:08,25.50
19:49:17,25.49
19:52:25,25.50
19:55:34,25.49
19:58:43,25.48
20:01:51,25.49
20:05:00,25.49
20:08:09,25.48
20:11:17,25.48
20:14:26,25.48
20:17:35,25.48
20:20:43,25.46
20:23:52,25.46
20:27:01,25.46
20:30:09,25.49
20:33:18,25.48
20:36:27,25.45
20:39:35,25.44
20:42:44,25.45
20:45:52,25.45
20:49:01,25.44
20:52:10,25.45
20:55:18,25.45
20:58:27,25.45
21:01:35,25.44
21:04:44,25.44
21:07:53,25.44
21:11:01,25.44
21:14:10,25.44
21:17:19,25.44
21:20:27,25.43
21:23:36,25.43
21:26:45,25.43
21:29:53,25.41
21:33:02,25.40
21:36:11,25.38
21:39:19,25.38
21:42:28,25.38
21:45:37,25.38
21:48:45,25.38
21:51:54,25.38
21:55:03,25.38
21:58:11,25.38
22:01:20,25.38
22:04:29,25.35
22:07:37,25.35
22:10:46,25.32
22:13:54,25.31
22:17:03,25.23
22:20:12,25.18
22:23:20,25.10
22:26:29,25.05
22:29:38,25.00
22:32:46,24.96
22:35:55,24.94
22:39:03,24.90
22:42:12,24.88
22:45:21,24.88
22:48:30,24.86
22:51:38,24.81
22:54:47,24.81
22:57:56,24.81
23:01:04,24.79
23:04:13,24.76
23:07:21,24.75
23:10:30,24.75
23:13:39,24.73
23:16:47,24.69
23:19:56,24.69
23:23:05,24.84
23:26:13,25.46
23:29:22,26.26
23:32:30,27.09
23:35:39,27.88
23:38:48,28.70
23:41:56,29.39
23:45:05,29.90
23:48:13,30.23
23:51:22,30.41
23:54:31,30.46
23:57:39,30.09